Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.37	34.81	34.26	34.62	653,510	+0.16(+0.46%)
Feb 25, 2021	34.52	34.68	34.37	34.46	844,740	-0.04(-0.12%)
Feb 24, 2021	34.74	34.93	34.41	34.50	641,951	-0.13(-0.37%)
Feb 23, 2021	34.56	34.76	34.42	34.63	993,829	+0.01(+0.03%)
Feb 22, 2021	34.91	35.10	34.59	34.62	754,173	-0.43(-1.22%)
Feb 19, 2021	34.51	35.26	34.51	35.05	1,321,057	+0.66(+1.91%)
Feb 18, 2021	34.54	34.63	34.31	34.39	1,065,370	-0.12(-0.35%)
Feb 17, 2021	34.68	34.89	34.41	34.51	931,918	-0.40(-1.16%)
Feb 16, 2021	34.52	35.10	34.48	34.91	1,244,039	+0.03(+0.10%)
Feb 12, 2021	34.51	34.95	34.37	34.88	1,541,333	+0.41(+1.19%)
Feb 11, 2021	34.32	35.23	34.20	34.47	2,483,577	+0.08(+0.23%)
Feb 10, 2021	34.15	34.76	33.94	34.39	6,987,972	+4.66(+15.67%)
Feb 09, 2021	29.03	29.91	28.83	29.73	454,949	+0.88(+3.04%)
Feb 08, 2021	28.45	28.86	28.21	28.85	221,129	+0.73(+2.59%)
Feb 05, 2021	28.94	29.16	27.99	28.13	328,058	-0.70(-2.42%)
Feb 04, 2021	28.39	28.91	28.17	28.82	524,247	+0.68(+2.41%)
Feb 03, 2021	28.01	28.23	27.54	28.15	417,782	+0.24(+0.86%)
Feb 02, 2021	27.12	27.94	26.96	27.91	468,031	+0.98(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.