Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.41	35.62	35.23	35.40	85,419	+0.44(+1.26%)
Feb 28, 2024	35.13	35.30	34.89	34.96	42,565	-0.25(-0.71%)
Feb 27, 2024	35.44	35.59	35.19	35.21	40,285	-0.13(-0.37%)
Feb 26, 2024	35.36	35.54	34.77	35.34	57,049	-0.08(-0.22%)
Feb 23, 2024	35.62	35.64	35.20	35.42	45,628	-0.23(-0.64%)
Feb 22, 2024	35.98	35.98	35.19	35.65	48,078	-0.52(-1.43%)
Feb 21, 2024	36.31	36.58	36.05	36.16	79,335	-0.24(-0.66%)
Feb 20, 2024	36.09	36.87	36.09	36.40	38,142	-0.02(-0.05%)
Feb 16, 2024	36.70	36.75	36.11	36.42	43,654	-0.34(-0.92%)
Feb 15, 2024	35.74	36.88	35.72	36.76	66,578	+1.14(+3.21%)
Feb 14, 2024	35.70	36.10	35.25	35.62	41,383	+0.28(+0.79%)
Feb 13, 2024	36.47	36.48	35.19	35.34	69,340	-1.67(-4.51%)
Feb 12, 2024	36.43	37.19	36.38	37.01	50,661	+0.62(+1.69%)
Feb 09, 2024	35.86	36.60	35.66	36.39	58,684	+0.49(+1.36%)
Feb 08, 2024	35.50	35.91	35.33	35.91	35,381	+0.48(+1.35%)
Feb 07, 2024	35.56	35.66	35.30	35.43	64,161	-0.23(-0.64%)
Feb 06, 2024	35.19	35.80	35.19	35.66	49,436	+0.38(+1.07%)
Feb 05, 2024	35.59	35.73	35.20	35.28	69,346	-0.51(-1.42%)
Feb 02, 2024	36.25	36.25	35.55	35.79	54,967	-0.61(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.