Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.10	88.99	79.01	79.62	2,509,021	+1.24(+1.58%)
Feb 27, 2014	78.00	79.23	76.60	78.38	440,513	+0.02(+0.03%)
Feb 26, 2014	76.87	79.67	76.61	78.36	474,604	+1.46(+1.90%)
Feb 25, 2014	76.88	77.30	75.15	76.90	253,766	+0.29(+0.38%)
Feb 24, 2014	75.59	78.17	75.09	76.61	358,383	+1.52(+2.02%)
Feb 21, 2014	73.51	76.38	73.32	75.09	379,406	+1.96(+2.68%)
Feb 20, 2014	72.48	73.50	71.03	73.13	507,440	+0.72(+0.99%)
Feb 19, 2014	70.65	75.42	70.65	72.41	691,326	+1.70(+2.40%)
Feb 18, 2014	68.23	70.96	68.01	70.71	343,898	+3.08(+4.55%)
Feb 14, 2014	69.17	67.63	67.63	67.63	208,100	-1.52(-2.20%)
Feb 13, 2014	68.50	70.38	67.66	69.15	553,064	-0.16(-0.23%)
Feb 12, 2014	66.73	71.01	66.22	69.31	411,745	+2.67(+4.01%)
Feb 11, 2014	67.59	68.04	65.60	66.64	391,876	-0.69(-1.02%)
Feb 10, 2014	65.70	68.12	65.55	67.33	337,798	+1.64(+2.50%)
Feb 07, 2014	62.08	67.88	61.94	65.69	576,142	+2.16(+3.40%)
Feb 06, 2014	62.48	65.27	62.48	63.53	274,879	+1.42(+2.29%)
Feb 05, 2014	62.40	63.00	60.05	62.11	356,642	-1.05(-1.66%)
Feb 04, 2014	63.00	64.58	62.46	63.16	357,025	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.