Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.970 9.110 8.970 9.110 1,800 +0.09(+1.00%)
Feb 28, 2008 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Feb 27, 2008 9.040 9.110 8.960 9.020 24,504 -0.07(-0.77%)
Feb 26, 2008 8.960 9.090 8.960 9.090 1,429 +0.14(+1.56%)
Feb 25, 2008 9.030 9.170 8.950 8.950 7,700 -0.14(-1.54%)
Feb 22, 2008 9.180 9.200 9.030 9.090 4,800 -0.09(-0.98%)
Feb 21, 2008 9.100 9.180 8.960 9.180 3,100 +0.03(+0.33%)
Feb 20, 2008 9.120 9.150 8.940 9.150 1,700 +0.01(+0.11%)
Feb 19, 2008 8.840 9.150 8.810 9.140 1,200 -0.01(-0.11%)
Feb 18, 2008 8.850 9.150 8.790 9.150 2,500 +0.00(+0.00%)
Feb 15, 2008 8.850 9.150 8.790 9.150 2,500 +0.06(+0.66%)
Feb 14, 2008 9.120 9.190 9.090 9.090 1,216 -0.06(-0.66%)
Feb 13, 2008 8.980 9.150 8.830 9.150 7,304 +0.01(+0.11%)
Feb 12, 2008 9.090 9.150 8.700 9.140 23,253 +0.16(+1.78%)
Feb 11, 2008 9.060 9.140 8.760 8.980 3,150 -0.08(-0.88%)
Feb 08, 2008 9.000 9.110 8.790 9.060 32,000 +0.16(+1.80%)
Feb 07, 2008 8.890 8.900 8.890 8.900 500 +0.11(+1.25%)
Feb 06, 2008 8.560 8.790 8.410 8.790 40,325 +0.19(+2.21%)
Feb 05, 2008 8.590 8.600 8.590 8.600 4,800 +0.05(+0.58%)
Feb 04, 2008 8.430 8.600 8.400 8.550 55,300 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.