Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.05	28.05	26.25	26.25	800	-2.75(-9.48%)
Feb 27, 2020	29.00	29.00	29.00	29.00	510	-1.00(-3.33%)
Feb 26, 2020	29.00	33.20	29.00	30.00	1,783	+0.00(+0.00%)
Feb 25, 2020	33.00	33.30	30.00	30.00	892	+1.10(+3.81%)
Feb 24, 2020	30.01	30.01	28.60	28.90	1,002	-2.10(-6.77%)
Feb 21, 2020	31.00	31.00	31.00	31.00	300	+0.00(+0.00%)
Feb 20, 2020	31.00	31.00	31.00	31.00	487	-0.25(-0.80%)
Feb 19, 2020	31.13	31.25	31.13	31.25	575	-2.05(-6.16%)
Feb 18, 2020		33.30	33.30	33.30	80	+0.00(+0.00%)
Feb 14, 2020		33.30	33.30	33.30	11	+0.00(+0.00%)
Feb 13, 2020		33.30	33.30	33.30	82	+0.00(+0.00%)
Feb 12, 2020	33.00	33.50	33.00	33.30	685	-0.59(-1.74%)
Feb 11, 2020		33.89	33.89	33.89	17	+0.00(+0.00%)
Feb 10, 2020	33.89	33.89	33.89	33.89	117	-0.09(-0.26%)
Feb 07, 2020		33.98	33.98	33.98	1,537	+0.00(+0.00%)
Feb 06, 2020	33.98	33.98	33.98	33.98	142	+3.48(+11.41%)
Feb 05, 2020	30.19	30.70	28.25	30.50	4,088	-1.01(-3.21%)
Feb 04, 2020	31.50	31.51	31.50	31.51	557	-2.47(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.