Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.51	35.51	35.50	35.51	761	+0.76(+2.19%)
Feb 27, 2023	34.96	34.96	34.70	34.75	647	-0.21(-0.60%)
Feb 24, 2023	35.57	35.57	34.96	34.96	666	-0.25(-0.71%)
Feb 23, 2023	35.14	35.85	35.14	35.21	1,532	+0.95(+2.77%)
Feb 22, 2023	34.50	34.50	34.26	34.26	785	-1.36(-3.80%)
Feb 21, 2023	36.38	36.38	35.00	35.62	1,946	-0.81(-2.24%)
Feb 17, 2023	35.58	36.43	35.58	36.43	4,118	+0.85(+2.40%)
Feb 16, 2023	35.58	35.58	35.58	35.58	492	+0.26(+0.72%)
Feb 15, 2023	36.13	36.13	34.66	35.32	735	+0.32(+0.91%)
Feb 14, 2023	35.00	36.00	34.94	35.00	1,939	-1.08(-2.99%)
Feb 13, 2023	34.99	36.08	34.99	36.08	2,103	+1.08(+3.09%)
Feb 10, 2023	35.51	35.85	35.00	35.00	689	-0.93(-2.59%)
Feb 09, 2023	35.62	35.93	35.62	35.93	580	+0.60(+1.70%)
Feb 07, 2023				35.33	119	+0.08(+0.23%)
Feb 06, 2023	34.65	35.37	34.56	35.25	4,186	-0.84(-2.33%)
Feb 03, 2023	36.25	36.52	36.05	36.09	1,769	+0.19(+0.53%)
Feb 02, 2023	35.80	36.00	35.80	35.90	1,103	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.