Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		45.00	45.00	45.00	0	-18.30(-28.91%)
Feb 27, 2014	63.30	63.30	63.30	63.30	746	+3.40(+5.68%)
Feb 24, 2014	59.90	59.90	59.90	59.90	0	+1.25(+2.13%)
Feb 21, 2014	58.65	58.65	58.65	58.65	0	-0.00(-0.00%)
Feb 20, 2014	58.65	58.65	58.65	58.65	270	-0.65(-1.09%)
Feb 19, 2014	59.30	59.30	59.30	59.30	460	-0.45(-0.75%)
Feb 18, 2014	49.25	59.75	49.25	59.75	4,377	-0.25(-0.42%)
Feb 14, 2014		60.00	60.00	60.00	0	+1.75(+3.00%)
Feb 13, 2014	58.25	58.25	58.25	58.25	510	+0.75(+1.30%)
Feb 12, 2014	60.00	60.00	57.50	57.50	1,534	+1.10(+1.95%)
Feb 10, 2014		56.40	56.40	56.40	740	+1.40(+2.55%)
Feb 07, 2014	55.00	55.00	55.00	55.00	0	-0.50(-0.90%)
Feb 06, 2014	55.50	55.50	55.50	55.50	593	-0.50(-0.89%)
Feb 05, 2014	55.50	56.00	55.50	56.00	4,860	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.