Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 18.73 18.73 18.73 0 -0.27(-1.42%)
Feb 16, 2017 19.00 19.00 19.00 0 -0.81(-4.09%)
Feb 07, 2017 19.81 19.81 19.81 0 +1.40(+7.60%)
Jan 13, 2017 18.41 18.41 18.41 0 -0.05(-0.27%)
Jan 05, 2017 18.46 18.46 18.46 0 +1.20(+6.95%)
Dec 27, 2016 17.26 17.26 17.26 0 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.