Indicators

Kwikclickinc (OP: KWIK )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4500	0.5000	0.4400	0.4500	23,529	+0.06(+15.98%)
Feb 28, 2024	0.3880	0.3880	0.3880	0.3880	3,500	-0.11(-22.40%)
Feb 27, 2024	0.2918	0.5000	0.2918	0.5000	3,002	+0.16(+47.06%)
Feb 26, 2024	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Feb 23, 2024	0.3520	0.3700	0.3400	0.3400	9,402	-0.06(-15.00%)
Feb 22, 2024	0.4000	0.4000	0.4000	0.4000	2,025	+0.03(+8.11%)
Feb 21, 2024	0.4500	0.4500	0.3700	0.3700	9,800	-0.06(-13.15%)
Feb 20, 2024	0.4610	0.4610	0.4260	0.4260	5,036	+0.03(+6.50%)
Feb 16, 2024	0.5000	0.5000	0.4000	0.4000	8,500	-0.10(-20.00%)
Feb 15, 2024	0.5000	0.5000	0.5000	0.5000	874	+0.00(+0.00%)
Feb 14, 2024	0.5000	0.5000	0.5000	0.5000	700	+0.01(+2.04%)
Feb 13, 2024	0.4400	0.4600	0.4400	0.4900	9,082	+0.01(+2.08%)
Feb 12, 2024	0.4650	0.5200	0.4600	0.4800	22,100	+0.06(+14.29%)
Feb 09, 2024	0.4515	0.4650	0.4200	0.4200	14,173	-0.05(-9.68%)
Feb 08, 2024	0.4650	0.4650	0.4425	0.4650	10,000	-0.04(-8.82%)
Feb 07, 2024	0.5100	0.5100	0.5100	0.5100	4,000	+0.07(+15.91%)
Feb 06, 2024	0.4550	0.5100	0.4400	0.4400	7,000	+0.00(+0.00%)
Feb 05, 2024	0.4555	0.4555	0.3770	0.4400	21,970	-0.07(-13.73%)
Feb 02, 2024	0.5520	0.5520	0.5100	0.5100	6,511	+0.09(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.