Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6000	0.6200	0.5900	0.6100	588,490	-0.00(-0.02%)
Feb 27, 2023	0.6372	0.6435	0.5900	0.6101	307,453	-0.02(-3.24%)
Feb 24, 2023	0.6100	0.6312	0.5800	0.6305	282,951	+0.01(+2.35%)
Feb 23, 2023	0.6257	0.6397	0.6000	0.6160	93,177	-0.00(-0.65%)
Feb 22, 2023	0.6300	0.6419	0.6065	0.6200	137,979	-0.01(-1.62%)
Feb 21, 2023	0.6100	0.6502	0.5900	0.6302	657,915	+0.01(+0.82%)
Feb 17, 2023	0.6025	0.6421	0.6025	0.6251	653,617	-0.01(-1.26%)
Feb 16, 2023	0.6000	0.6474	0.5987	0.6331	365,639	+0.00(+0.00%)
Feb 15, 2023	0.6450	0.6690	0.6000	0.6331	459,676	-0.01(-1.08%)
Feb 14, 2023	0.6336	0.6796	0.6200	0.6400	138,049	+0.03(+4.69%)
Feb 13, 2023	0.6714	0.6800	0.6112	0.6113	329,743	-0.09(-12.66%)
Feb 10, 2023	0.6800	0.7198	0.6501	0.6999	259,602	+0.02(+3.69%)
Feb 09, 2023	0.6981	0.7061	0.5364	0.6750	1,243,296	-0.01(-0.74%)
Feb 08, 2023	0.7050	0.7165	0.6325	0.6800	443,560	-0.04(-5.23%)
Feb 07, 2023	0.7300	0.7300	0.6901	0.7175	201,392	+0.01(+1.50%)
Feb 06, 2023	0.7420	0.7420	0.7129	0.7069	166,073	-0.02(-3.36%)
Feb 03, 2023	0.6997	0.7400	0.6900	0.7315	184,726	+0.02(+2.91%)
Feb 02, 2023	0.6601	0.7500	0.6601	0.7108	314,977	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.