Indicators

Adidas Ag ADR (OP: ADDYY )

119.49 -0.64 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.22	102.27	100.64	101.33	15,776	-1.35(-1.31%)
Feb 28, 2024	102.36	103.10	102.07	102.68	14,694	+0.45(+0.44%)
Feb 27, 2024	102.00	102.44	100.70	102.23	30,551	+0.05(+0.05%)
Feb 26, 2024	102.67	103.12	101.68	102.18	27,691	+0.20(+0.20%)
Feb 23, 2024	102.50	102.84	101.66	101.98	29,109	-0.14(-0.14%)
Feb 22, 2024	100.58	102.13	100.46	102.12	26,936	+3.92(+3.99%)
Feb 21, 2024	98.05	98.43	97.67	98.20	21,931	+0.42(+0.43%)
Feb 20, 2024	97.44	98.29	97.23	97.78	200,320	+3.00(+3.17%)
Feb 16, 2024	95.98	96.01	94.47	94.78	19,137	+0.60(+0.64%)
Feb 15, 2024	93.49	94.18	93.11	94.18	30,490	+0.18(+0.19%)
Feb 14, 2024	93.22	94.12	92.78	94.00	29,827	+3.14(+3.46%)
Feb 13, 2024	91.15	91.91	90.39	90.86	221,240	-2.68(-2.87%)
Feb 12, 2024	92.23	94.00	92.13	93.54	21,759	+0.56(+0.60%)
Feb 09, 2024	92.70	93.19	92.32	92.98	16,536	-0.73(-0.78%)
Feb 08, 2024	92.60	93.83	92.06	93.71	29,509	-0.90(-0.95%)
Feb 07, 2024	94.56	94.84	94.18	94.61	58,729	+0.14(+0.15%)
Feb 06, 2024	93.56	95.06	93.49	94.47	231,438	-0.09(-0.10%)
Feb 05, 2024	95.22	95.25	94.11	94.56	39,040	-0.76(-0.80%)
Feb 02, 2024	94.59	95.32	94.24	95.32	360,160	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.