Indicators

Adidas Ag ADR (OP: ADDYY )

119.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	117.94	120.60	116.23	117.84	431,416	-3.44(-2.83%)
Feb 25, 2022	119.80	121.83	118.41	121.28	170,002	+0.57(+0.47%)
Feb 24, 2022	118.22	121.41	116.19	120.70	117,105	-1.48(-1.21%)
Feb 23, 2022	126.35	126.52	121.82	122.19	61,981	-3.63(-2.89%)
Feb 22, 2022	126.14	133.58	124.27	125.82	112,475	-4.02(-3.10%)
Feb 18, 2022				129.84	0	-0.51(-0.39%)
Feb 17, 2022	131.74	132.54	129.73	130.35	34,276	-3.96(-2.95%)
Feb 16, 2022	133.69	134.56	132.42	134.31	43,044	-0.03(-0.02%)
Feb 15, 2022	133.56	134.57	133.06	134.34	53,067	+4.13(+3.17%)
Feb 14, 2022	131.59	131.69	128.99	130.21	66,919	-1.64(-1.24%)
Feb 11, 2022	135.68	137.08	131.11	131.85	47,248	-6.00(-4.35%)
Feb 10, 2022	137.26	140.45	137.26	137.85	69,073	-2.44(-1.74%)
Feb 09, 2022	140.39	140.80	139.75	140.29	72,477	+3.11(+2.27%)
Feb 08, 2022	135.45	137.58	134.69	137.18	63,077	-0.34(-0.25%)
Feb 07, 2022	138.86	139.55	137.05	137.52	57,985	-1.18(-0.85%)
Feb 04, 2022	138.61	140.65	137.44	138.70	32,711	+0.74(+0.54%)
Feb 03, 2022	138.22	146.27	134.70	137.97	126,226	-2.32(-1.65%)
Feb 02, 2022	139.55	140.78	138.95	140.28	200,927	+2.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.