Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0250	0	-0.00(-1.19%)
Feb 22, 2024				0.0253	0	+0.00(+1.20%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)
Feb 06, 2024				0.0250	0	+0.00(+0.00%)
Jan 29, 2024				0.0250	0	-0.01(-37.03%)
Jan 24, 2024				0.0397	0	+0.01(+58.80%)
Jan 08, 2024				0.0250	0	-0.00(-16.67%)
Jan 03, 2024				0.0300	0	+0.00(+0.00%)
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	200	-0.01(-25.00%)
Dec 29, 2023	0.0300	0.0400	0.0300	0.0400	760	+0.00(+3.63%)
Dec 27, 2023				0.0386	0	+0.01(+27.81%)
Dec 22, 2023				0.0302	0	-0.01(-32.89%)
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+21.62%)
Dec 18, 2023				0.0370	0	-0.01(-26.00%)
Dec 13, 2023				0.0500	0	+0.01(+11.11%)
Dec 05, 2023				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.