Indicators

Teleflex Inc (NY: TFX )

216.18 -2.39 (-1.09%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	184.55	186.57	183.59	183.76	307,942	-1.57(-0.84%)
Feb 27, 2017	182.70	186.43	182.16	185.33	413,581	+2.90(+1.59%)
Feb 24, 2017	177.32	182.53	176.78	182.43	549,212	+5.64(+3.19%)
Feb 23, 2017	176.04	180.94	175.24	176.78	579,979	-0.09(-0.05%)
Feb 22, 2017	176.39	179.33	176.30	176.87	390,781	-0.49(-0.28%)
Feb 21, 2017	173.22	177.77	171.67	177.36	356,272	+4.43(+2.56%)
Feb 17, 2017		172.93	172.93	172.93	0	+1.79(+1.04%)
Feb 16, 2017	169.98	171.46	169.63	171.14	266,081	+0.99(+0.58%)
Feb 15, 2017	169.24	170.69	168.87	170.15	234,521	+0.12(+0.07%)
Feb 14, 2017	168.21	170.46	168.21	170.03	234,003	+1.05(+0.62%)
Feb 13, 2017	167.16	169.26	167.16	168.98	193,876	+2.79(+1.68%)
Feb 10, 2017	165.97	167.10	165.41	166.19	155,890	+0.01(+0.01%)
Feb 09, 2017	165.36	167.61	164.64	166.18	203,663	+0.83(+0.50%)
Feb 08, 2017	164.83	165.65	163.92	165.36	168,444	-0.19(-0.12%)
Feb 07, 2017	163.88	165.91	163.24	165.55	267,518	+2.03(+1.24%)
Feb 06, 2017	164.00	165.10	162.59	163.52	245,056	-0.69(-0.42%)
Feb 03, 2017	164.01	164.36	162.59	164.21	124,511	+1.68(+1.03%)
Feb 02, 2017	160.91	162.73	159.51	162.53	245,145	+1.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.