Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.96	32.37	30.59	31.57	5,751,623	-0.31(-0.97%)
Feb 27, 2020	31.99	33.60	30.98	31.87	5,352,035	-1.22(-3.68%)
Feb 26, 2020	33.68	34.34	32.80	33.09	3,405,774	-0.38(-1.14%)
Feb 25, 2020	35.69	35.69	32.77	33.48	5,650,024	-1.97(-5.57%)
Feb 24, 2020	35.40	36.01	35.26	35.45	3,424,488	-1.43(-3.87%)
Feb 21, 2020	36.95	37.21	36.68	36.88	1,669,092	-0.49(-1.31%)
Feb 20, 2020	36.84	37.58	36.63	37.37	2,222,962	+0.51(+1.38%)
Feb 19, 2020	36.38	36.89	36.06	36.86	1,920,022	+0.52(+1.43%)
Feb 18, 2020	36.43	36.79	35.95	36.34	2,481,604	-0.30(-0.82%)
Feb 14, 2020	35.81	36.69	35.50	36.64	1,699,983	+0.80(+2.23%)
Feb 13, 2020	35.89	35.89	34.84	35.84	2,467,945	-0.29(-0.81%)
Feb 12, 2020	35.32	36.22	35.07	36.13	2,073,618	+1.12(+3.20%)
Feb 11, 2020	34.62	35.02	34.08	35.01	1,461,570	+0.54(+1.56%)
Feb 10, 2020	34.57	35.09	34.26	34.48	1,734,587	-0.20(-0.58%)
Feb 07, 2020	35.82	35.98	34.50	34.68	1,798,042	-1.52(-4.20%)
Feb 06, 2020	37.00	37.26	36.20	36.20	2,061,300	-0.61(-1.66%)
Feb 05, 2020	35.20	37.04	35.09	36.80	4,156,673	+1.96(+5.64%)
Feb 04, 2020	34.68	35.06	34.29	34.84	2,543,378	+0.71(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.