Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.90 38.11 37.83 37.87 3,429,140 +0.22(+0.59%)
Feb 27, 2013 36.62 37.71 36.62 37.64 3,485,157 +0.96(+2.61%)
Feb 26, 2013 37.02 37.26 36.64 36.69 3,995,434 -0.12(-0.32%)
Feb 25, 2013 37.84 37.84 36.80 36.80 4,341,160 -0.90(-2.39%)
Feb 22, 2013 38.22 38.68 37.41 37.70 5,730,954 -0.37(-0.97%)
Feb 21, 2013 38.47 38.66 37.94 38.07 4,480,937 -0.44(-1.14%)
Feb 20, 2013 39.35 39.39 38.47 38.51 2,601,085 -0.92(-2.34%)
Feb 19, 2013 38.86 39.57 38.48 39.44 3,748,998 +0.75(+1.93%)
Feb 15, 2013 38.55 39.16 38.26 38.69 2,324,029 +0.10(+0.27%)
Feb 14, 2013 38.44 38.75 38.08 38.58 1,562,579 +0.02(+0.05%)
Feb 13, 2013 38.41 38.77 38.41 38.56 1,768,646 +0.17(+0.44%)
Feb 12, 2013 38.79 38.83 38.33 38.40 2,351,413 -0.27(-0.70%)
Feb 11, 2013 38.81 38.91 38.49 38.67 1,857,568 -0.31(-0.81%)
Feb 08, 2013 38.41 39.00 38.41 38.98 2,298,589 +0.64(+1.66%)
Feb 07, 2013 38.98 39.09 37.98 38.35 2,938,402 -0.25(-0.65%)
Feb 06, 2013 38.50 38.75 38.35 38.60 2,573,349 +0.54(+1.41%)
Feb 04, 2013 38.39 38.52 37.98 38.06 1,979,985 -0.43(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.