Indicators

Eli Lilly (NY: LLY )

737.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	312.87	312.87	307.06	308.63	4,041,477	-5.36(-1.71%)
Feb 27, 2023	319.92	320.71	313.27	313.99	3,068,548	-4.98(-1.56%)
Feb 24, 2023	323.29	324.50	317.43	318.96	2,616,390	-5.83(-1.80%)
Feb 23, 2023	325.28	330.06	322.98	324.80	2,247,541	-1.54(-0.47%)
Feb 22, 2023	325.98	329.83	323.62	326.33	2,399,790	+1.55(+0.48%)
Feb 21, 2023	324.43	328.96	323.62	324.79	2,536,667	-0.88(-0.27%)
Feb 17, 2023	320.46	328.83	317.83	325.67	3,726,753	+2.31(+0.71%)
Feb 16, 2023	328.25	330.17	323.01	323.36	3,683,402	-8.87(-2.67%)
Feb 15, 2023	342.97	343.98	331.57	332.22	3,630,876	-12.45(-3.61%)
Feb 14, 2023	347.62	350.87	344.39	344.67	2,045,409	-1.70(-0.49%)
Feb 13, 2023	342.48	346.77	342.01	346.37	2,348,572	+5.22(+1.53%)
Feb 10, 2023	339.32	344.42	338.78	341.14	2,003,081	+3.29(+0.97%)
Feb 09, 2023	336.96	343.35	336.58	337.85	3,106,586	+1.05(+0.31%)
Feb 08, 2023	334.66	338.92	333.93	336.81	2,426,680	+1.04(+0.31%)
Feb 07, 2023	332.18	337.03	328.86	335.77	2,494,237	+2.00(+0.60%)
Feb 06, 2023	338.04	339.46	330.77	333.77	3,090,384	-1.40(-0.42%)
Feb 03, 2023	329.12	338.39	325.58	335.18	5,736,812	+8.28(+2.53%)
Feb 02, 2023	330.15	331.44	313.35	326.89	13,180,810	-11.73(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.