Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.32	19.55	18.69	18.69	0	-1.06(-5.35%)
Feb 26, 2009	20.98	20.98	19.72	19.74	19,079,908	-0.97(-4.67%)
Feb 25, 2009	20.86	21.02	20.42	20.71	10,917,622	-0.22(-1.06%)
Feb 24, 2009	20.61	20.98	20.39	20.93	11,548,754	+0.38(+1.86%)
Feb 23, 2009	21.41	21.52	20.52	20.55	8,718,072	-0.59(-2.80%)
Feb 20, 2009	21.55	21.71	20.95	21.14	0	-0.79(-3.60%)
Feb 19, 2009	22.04	22.17	21.83	21.93	6,668,257	+0.05(+0.23%)
Feb 18, 2009	22.11	22.11	21.70	21.88	9,302,421	-0.11(-0.52%)
Feb 17, 2009	22.08	22.33	21.80	21.99	11,634,050	-0.54(-2.40%)
Feb 13, 2009	22.99	23.20	22.50	22.54	9,469,452	-0.58(-2.50%)
Feb 12, 2009	23.01	23.29	22.50	23.11	9,587,699	-0.24(-1.03%)
Feb 11, 2009	23.62	23.66	23.19	23.36	6,673,036	+0.17(+0.74%)
Feb 10, 2009	23.85	24.10	23.07	23.18	9,116,907	-0.74(-3.10%)
Feb 09, 2009	23.99	23.99	23.47	23.92	6,585,024	-0.04(-0.16%)
Feb 06, 2009	23.74	24.31	23.74	23.96	7,932,045	+0.01(+0.05%)
Feb 05, 2009	23.72	24.04	23.38	23.95	8,048,347	+0.09(+0.39%)
Feb 04, 2009	24.61	24.63	23.72	23.86	11,817,402	-0.43(-1.76%)
Feb 03, 2009	23.65	24.57	23.14	24.28	15,953,981	+0.89(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.