Indicators

Eli Lilly (NY: LLY )

724.87 -7.33 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.22	118.30	115.92	116.93	38,905,352	+0.56(+0.49%)
Feb 27, 2019	115.27	117.11	114.89	116.37	34,706,892	+0.94(+0.81%)
Feb 26, 2019	114.68	115.89	114.18	115.43	22,454,468	+0.72(+0.63%)
Feb 25, 2019	114.91	115.43	114.32	114.71	14,777,082	-0.10(-0.09%)
Feb 22, 2019	113.64	115.50	113.56	114.81	21,140,194	+1.19(+1.04%)
Feb 21, 2019	113.02	114.59	112.78	113.63	22,462,938	+0.06(+0.05%)
Feb 20, 2019	113.31	113.93	112.60	113.57	21,470,998	+0.49(+0.43%)
Feb 19, 2019	112.32	114.19	112.31	113.08	19,290,450	-0.32(-0.29%)
Feb 15, 2019	112.20	113.41	111.48	113.41	11,195,857	+1.60(+1.43%)
Feb 14, 2019	110.13	112.27	110.00	111.80	19,274,996	+1.62(+1.47%)
Feb 13, 2019	110.14	110.77	108.77	110.19	13,831,735	+0.15(+0.13%)
Feb 12, 2019	108.45	110.42	108.21	110.04	7,574,487	+1.36(+1.25%)
Feb 11, 2019	109.77	110.45	107.78	108.68	7,821,571	-1.46(-1.33%)
Feb 08, 2019	108.42	111.83	108.16	110.14	17,585,956	+1.93(+1.79%)
Feb 07, 2019	109.59	109.89	107.62	108.21	8,612,920	-1.63(-1.48%)
Feb 06, 2019	109.29	111.27	108.43	109.84	8,057,269	-1.07(-0.96%)
Feb 05, 2019	111.17	112.11	110.88	110.91	8,412,137	+0.24(+0.22%)
Feb 04, 2019	111.62	112.20	109.30	110.67	4,894,921	-0.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.