Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.34	24.57	24.28	24.57	8,232,706	+0.33(+1.38%)
Feb 25, 2011	24.27	24.29	24.17	24.24	8,188,201	-0.01(-0.06%)
Feb 24, 2011	24.19	24.34	24.14	24.25	7,843,780	+0.05(+0.21%)
Feb 23, 2011	24.44	24.49	24.18	24.20	8,335,891	-0.28(-1.13%)
Feb 22, 2011	24.39	24.60	24.32	24.48	11,012,563	-0.12(-0.49%)
Feb 18, 2011	24.74	24.78	24.56	24.60	10,236,665	-0.18(-0.75%)
Feb 17, 2011	24.55	24.83	24.54	24.78	5,891,841	+0.14(+0.58%)
Feb 16, 2011	24.51	24.65	24.42	24.64	8,025,318	+0.14(+0.55%)
Feb 15, 2011	24.57	24.58	24.49	24.51	8,640,838	-0.06(-0.26%)
Feb 14, 2011	24.58	24.64	24.52	24.57	10,151,742	+0.03(+0.12%)
Feb 11, 2011	24.88	24.88	24.53	24.54	12,805,513	-0.43(-1.74%)
Feb 10, 2011	25.03	25.13	24.91	24.98	10,139,333	-0.11(-0.45%)
Feb 09, 2011	25.13	25.10	24.94	25.09	9,150,814	-0.04(-0.17%)
Feb 08, 2011	25.15	25.19	25.07	25.13	10,990,174	+0.03(+0.11%)
Feb 07, 2011	24.96	25.14	24.90	25.10	30,246,854	+0.19(+0.76%)
Feb 04, 2011	25.01	25.01	24.82	24.91	28,301,232	+0.11(+0.45%)
Feb 03, 2011	24.77	25.00	24.75	24.80	28,551,570	-0.04(-0.14%)
Feb 02, 2011	24.67	24.90	24.60	24.84	9,635,014	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.