Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	192.33	193.80	191.08	192.95	1,355,796	-1.97(-1.01%)
Feb 25, 2022	189.37	195.17	191.75	194.91	1,132,120	+7.16(+3.82%)
Feb 24, 2022	191.81	193.01	184.20	187.75	1,395,868	-5.49(-2.84%)
Feb 23, 2022	193.29	193.93	191.76	193.24	964,651	+0.52(+0.27%)
Feb 22, 2022	192.84	193.65	191.52	192.73	1,180,448	-0.53(-0.28%)
Feb 18, 2022				193.26	0	+0.53(+0.28%)
Feb 17, 2022	191.99	194.00	189.57	192.73	1,318,850	+0.27(+0.14%)
Feb 16, 2022	192.43	193.73	190.32	192.46	796,104	-0.22(-0.11%)
Feb 15, 2022	193.35	195.53	192.12	192.68	829,946	-0.45(-0.23%)
Feb 14, 2022	195.13	195.56	190.80	193.12	1,107,552	-1.75(-0.90%)
Feb 11, 2022	193.83	195.64	193.06	194.87	918,670	+1.68(+0.87%)
Feb 10, 2022	192.42	193.99	191.85	193.19	1,176,688	-0.21(-0.11%)
Feb 09, 2022	196.60	197.36	192.94	193.40	1,498,221	-1.05(-0.54%)
Feb 08, 2022	195.13	196.79	193.82	194.45	1,228,280	+0.04(+0.02%)
Feb 07, 2022	194.77	195.48	191.24	194.41	1,359,730	+1.83(+0.95%)
Feb 04, 2022	193.42	195.01	191.17	192.58	1,317,754	-1.08(-0.56%)
Feb 03, 2022	188.99			193.66	1,721,568	+5.11(+2.71%)
Feb 02, 2022	186.44	189.32	186.12	188.56	1,480,701	+2.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.