Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 -0.45 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.25	89.74	88.96	89.12	186,923	-0.15(-0.16%)
Feb 27, 2019	88.59	89.35	88.12	89.27	192,035	+0.84(+0.95%)
Feb 26, 2019	89.19	89.68	88.29	88.42	315,431	-1.35(-1.50%)
Feb 25, 2019	90.52	90.72	89.44	89.77	239,245	-0.14(-0.15%)
Feb 22, 2019	89.98	90.25	89.33	89.91	231,496	+0.00(+0.00%)
Feb 21, 2019	90.21	90.28	89.14	89.91	339,821	-0.36(-0.40%)
Feb 20, 2019	89.12	90.30	88.68	90.27	380,042	+1.03(+1.16%)
Feb 19, 2019	87.13	89.41	87.13	89.24	471,678	+1.54(+1.75%)
Feb 15, 2019	86.78	88.12	86.70	87.70	365,219	+1.48(+1.71%)
Feb 14, 2019	85.58	86.51	85.06	86.22	409,339	-0.32(-0.37%)
Feb 13, 2019	86.84	87.18	85.96	86.54	191,830	-0.13(-0.15%)
Feb 12, 2019	85.89	87.03	85.89	86.66	328,720	+1.55(+1.83%)
Feb 11, 2019	84.35	85.26	83.97	85.11	258,367	+0.99(+1.18%)
Feb 08, 2019	85.18	85.52	83.79	84.12	383,017	-1.26(-1.48%)
Feb 07, 2019	85.69	86.76	84.82	85.38	582,856	+0.58(+0.68%)
Feb 06, 2019	85.00	85.69	84.42	84.80	384,749	-0.43(-0.50%)
Feb 05, 2019	84.97	85.47	84.35	85.23	358,433	+0.20(+0.23%)
Feb 04, 2019	83.97	85.09	83.34	85.03	335,145	+0.97(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.