Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 +0.31 (+0.29%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.80	39.94	38.13	38.15	1,267,370	-1.77(-4.43%)
Feb 26, 2016	38.91	40.16	38.53	39.92	2,130,138	+1.50(+3.89%)
Feb 25, 2016	38.42	38.93	37.27	38.42	2,508,081	+0.01(+0.02%)
Feb 24, 2016	38.22	38.48	36.38	38.41	1,928,234	-0.73(-1.87%)
Feb 23, 2016	40.55	40.55	38.66	39.14	1,930,829	-1.51(-3.72%)
Feb 22, 2016	40.99	41.44	40.47	40.66	1,168,323	+0.38(+0.94%)
Feb 19, 2016	40.00	40.41	39.62	40.28	1,045,497	-0.20(-0.51%)
Feb 18, 2016	40.66	40.85	40.03	40.48	972,876	-0.09(-0.21%)
Feb 17, 2016	40.96	41.73	40.22	40.57	1,087,898	+0.20(+0.49%)
Feb 16, 2016	39.31	40.99	39.21	40.37	1,876,011	+1.63(+4.21%)
Feb 12, 2016	37.05	38.74	38.74	38.74	2,391,715	+2.28(+6.24%)
Feb 11, 2016	36.46	37.11	35.70	36.47	1,982,645	-1.12(-2.97%)
Feb 10, 2016	37.76	38.66	37.50	37.59	1,583,474	+0.13(+0.34%)
Feb 09, 2016	36.53	37.61	36.42	37.46	1,473,824	+0.23(+0.61%)
Feb 08, 2016	37.43	37.50	36.46	37.23	1,720,438	-0.86(-2.25%)
Feb 05, 2016	38.62	39.25	38.01	38.09	1,561,087	-0.67(-1.73%)
Feb 04, 2016	37.49	39.30	37.49	38.76	2,179,986	+1.42(+3.79%)
Feb 03, 2016	36.32	37.39	34.85	37.34	1,833,045	+1.38(+3.83%)
Feb 02, 2016	36.33	36.39	35.31	35.96	1,296,341	-1.05(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.