Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.07	27.80	27.07	27.67	455,682	+0.60(+2.22%)
Feb 26, 2004	26.61	27.07	26.58	27.07	317,383	+0.33(+1.22%)
Feb 25, 2004	26.47	26.74	26.41	26.74	347,588	+0.27(+1.03%)
Feb 24, 2004	26.68	26.80	26.41	26.47	457,675	-0.14(-0.54%)
Feb 23, 2004	27.12	27.12	26.57	26.61	145,045	-0.46(-1.71%)
Feb 20, 2004	27.14	27.14	26.77	27.07	289,631	-0.06(-0.22%)
Feb 19, 2004	27.03	27.26	27.03	27.13	265,559	+0.14(+0.53%)
Feb 18, 2004	26.66	27.03	26.66	26.99	266,939	+0.29(+1.07%)
Feb 17, 2004	26.77	26.87	26.60	26.70	196,256	+0.01(+0.05%)
Feb 13, 2004	26.48	26.73	26.45	26.69	322,596	+0.21(+0.79%)
Feb 12, 2004	26.77	26.77	26.34	26.48	202,389	-0.29(-1.07%)
Feb 11, 2004	26.35	26.77	26.35	26.77	248,540	+0.34(+1.28%)
Feb 10, 2004	26.61	26.61	26.32	26.43	363,380	-0.12(-0.44%)
Feb 09, 2004	26.41	26.67	26.32	26.54	411,985	+0.17(+0.64%)
Feb 06, 2004	26.56	26.60	26.36	26.38	286,718	-0.18(-0.69%)
Feb 05, 2004	26.53	26.61	26.39	26.56	142,899	-0.02(-0.07%)
Feb 04, 2004	27.00	27.00	26.58	26.58	122,660	-0.49(-1.81%)
Feb 03, 2004	26.95	27.14	26.90	27.07	216,801	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.