Indicators

Cullen/Frost Bankers (NY: CFR )

106.58 +1.10 (+1.04%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.76	97.12	94.18	95.84	556,872	-1.99(-2.04%)
Feb 25, 2021	100.64	100.68	97.22	97.83	593,497	-1.57(-1.58%)
Feb 24, 2021	97.44	99.73	97.38	99.40	377,466	+2.12(+2.18%)
Feb 23, 2021	96.73	97.73	95.44	97.27	382,975	+1.16(+1.20%)
Feb 22, 2021	94.04	96.83	93.82	96.12	462,366	+1.52(+1.61%)
Feb 19, 2021	92.51	94.68	92.51	94.59	369,769	+2.73(+2.97%)
Feb 18, 2021	92.25	93.11	91.30	91.87	321,794	-1.09(-1.17%)
Feb 17, 2021	94.27	94.58	92.85	92.95	483,540	-1.47(-1.55%)
Feb 16, 2021	92.92	94.56	92.34	94.42	605,967	+2.53(+2.75%)
Feb 12, 2021	90.81	91.99	90.52	91.89	381,064	+1.00(+1.10%)
Feb 11, 2021	90.42	91.26	89.35	90.89	424,526	+0.49(+0.54%)
Feb 10, 2021	90.53	91.35	89.45	90.40	333,408	-0.05(-0.06%)
Feb 09, 2021	89.32	90.89	88.88	90.45	443,711	+1.01(+1.13%)
Feb 08, 2021	88.26	89.44	87.83	89.44	367,732	+1.49(+1.69%)
Feb 05, 2021	88.70	89.81	87.69	87.95	426,462	-0.12(-0.13%)
Feb 04, 2021	85.94	88.50	85.94	88.07	617,553	+2.09(+2.43%)
Feb 03, 2021	85.37	86.11	84.38	85.98	432,146	+0.61(+0.72%)
Feb 02, 2021	85.40	85.67	84.13	85.37	551,041	+0.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.