Indicators

Cullen/Frost Bankers (NY: CFR )

107.51 -0.37 (-0.34%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.82	39.97	38.16	38.18	1,266,529	-1.77(-4.43%)
Feb 26, 2016	38.93	40.19	38.56	39.94	2,128,725	+1.50(+3.89%)
Feb 25, 2016	38.45	38.96	37.29	38.45	2,506,417	+0.01(+0.02%)
Feb 24, 2016	38.24	38.50	36.41	38.44	1,926,955	-0.73(-1.87%)
Feb 23, 2016	40.57	40.57	38.69	39.17	1,929,548	-1.51(-3.72%)
Feb 22, 2016	41.02	41.47	40.49	40.68	1,167,548	+0.38(+0.94%)
Feb 19, 2016	40.03	40.44	39.65	40.31	1,044,803	-0.20(-0.51%)
Feb 18, 2016	40.68	40.88	40.06	40.51	972,231	-0.09(-0.21%)
Feb 17, 2016	40.99	41.76	40.25	40.60	1,087,177	+0.20(+0.49%)
Feb 16, 2016	39.34	41.02	39.23	40.40	1,874,767	+1.63(+4.21%)
Feb 12, 2016	37.08	38.77	38.77	38.77	2,390,128	+2.28(+6.24%)
Feb 11, 2016	36.48	37.13	35.73	36.49	1,981,330	-1.12(-2.97%)
Feb 10, 2016	37.78	38.68	37.52	37.61	1,582,423	+0.13(+0.34%)
Feb 09, 2016	36.55	37.63	36.44	37.48	1,472,847	+0.23(+0.61%)
Feb 08, 2016	37.45	37.52	36.48	37.26	1,719,297	-0.86(-2.25%)
Feb 05, 2016	38.64	39.28	38.04	38.11	1,560,052	-0.67(-1.73%)
Feb 04, 2016	37.52	39.33	37.52	38.78	2,178,540	+1.42(+3.80%)
Feb 03, 2016	36.34	37.41	34.88	37.37	1,831,829	+1.38(+3.83%)
Feb 02, 2016	36.36	36.41	35.33	35.99	1,295,481	-1.06(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.