Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 -0.45 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.01	22.63	21.88	22.47	382,699	+0.49(+2.23%)
Feb 27, 2002	22.32	22.61	21.98	21.98	555,804	-0.50(-2.23%)
Feb 26, 2002	22.51	22.66	22.44	22.48	310,790	-0.03(-0.14%)
Feb 25, 2002	22.01	22.63	21.99	22.51	370,587	+0.50(+2.28%)
Feb 22, 2002	21.85	22.19	21.85	22.01	340,382	+0.24(+1.11%)
Feb 21, 2002	21.70	22.03	21.69	21.77	1,088,609	-0.06(-0.27%)
Feb 20, 2002	21.59	21.84	21.54	21.83	220,328	+0.24(+1.12%)
Feb 19, 2002	21.78	21.82	21.56	21.59	158,385	-0.26(-1.19%)
Feb 18, 2002	21.65	21.85	21.52	21.85	265,252	+0.00(+0.00%)
Feb 15, 2002	21.65	21.85	21.52	21.85	265,252	+0.16(+0.72%)
Feb 14, 2002	21.59	21.91	21.33	21.69	260,806	+0.08(+0.39%)
Feb 13, 2002	21.25	21.82	21.24	21.61	268,165	+0.36(+1.69%)
Feb 12, 2002	21.03	21.37	20.90	21.25	188,130	+0.23(+1.09%)
Feb 11, 2002	20.87	21.03	20.68	21.02	178,777	+0.15(+0.72%)
Feb 08, 2002	20.48	20.87	20.42	20.87	107,787	+0.40(+1.94%)
Feb 07, 2002	20.13	20.87	20.09	20.47	186,596	+0.28(+1.39%)
Feb 06, 2002	20.37	20.37	20.03	20.19	121,740	-0.18(-0.86%)
Feb 05, 2002	20.15	20.44	19.93	20.37	143,052	+0.14(+0.71%)
Feb 04, 2002	20.72	20.76	20.13	20.23	353,568	-0.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.