Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	141.39	143.15	140.94	141.61	324,953	+0.18(+0.13%)
Feb 27, 2013	138.72	141.85	138.33	141.43	247,974	+2.40(+1.73%)
Feb 26, 2013	138.87	139.73	137.42	139.03	374,268	+1.07(+0.77%)
Feb 25, 2013	142.61	143.23	137.96	137.96	455,747	-3.79(-2.67%)
Feb 22, 2013	139.74	141.77	139.71	141.75	323,318	+3.14(+2.26%)
Feb 21, 2013	140.24	140.37	138.12	138.61	371,308	-2.22(-1.57%)
Feb 20, 2013	143.60	143.76	140.65	140.83	319,438	-3.10(-2.15%)
Feb 19, 2013	142.36	144.65	142.26	143.93	450,128	+2.04(+1.44%)
Feb 15, 2013	142.64	143.06	141.55	141.88	253,700	-0.80(-0.56%)
Feb 14, 2013	141.54	142.93	141.09	142.69	263,214	+0.84(+0.59%)
Feb 13, 2013	141.38	141.89	140.56	141.85	348,311	+0.70(+0.49%)
Feb 12, 2013	141.28	141.80	140.84	141.15	399,561	+0.18(+0.12%)
Feb 11, 2013	141.80	142.03	140.71	140.97	291,678	-0.85(-0.60%)
Feb 08, 2013	142.20	142.52	141.13	141.83	301,701	+0.19(+0.14%)
Feb 07, 2013	140.91	141.66	138.49	141.63	467,419	+0.59(+0.42%)
Feb 06, 2013	139.12	141.04	139.06	141.04	425,340	+2.49(+1.80%)
Feb 04, 2013	138.99	139.10	137.68	138.55	387,117	-1.49(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.