Indicators

Teck Cominco Limited (NY: TECK )

50.34 +0.45 (+0.90%)

Official Closing Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.29	34.33	33.23	34.15	15,613,353	-0.85(-2.42%)
Feb 25, 2022	33.47	35.02	34.10	35.00	8,137,514	+1.90(+5.74%)
Feb 24, 2022	32.38	33.84	31.87	33.10	9,370,851	-0.58(-1.72%)
Feb 23, 2022	33.88	34.25	33.52	33.68	4,613,696	-0.08(-0.23%)
Feb 22, 2022	34.12	34.69	33.29	33.75	6,194,440	+0.04(+0.11%)
Feb 18, 2022				33.71	0	-0.47(-1.36%)
Feb 17, 2022	34.25	34.78	34.11	34.18	3,089,369	-0.23(-0.66%)
Feb 16, 2022	34.46	35.23	34.27	34.41	3,852,540	+0.21(+0.61%)
Feb 15, 2022	33.58	34.30	33.14	34.20	3,912,657	+0.19(+0.56%)
Feb 14, 2022	34.67	34.86	33.73	34.01	6,221,836	-0.60(-1.73%)
Feb 11, 2022	33.72	35.04	33.49	34.61	4,439,681	+0.31(+0.91%)
Feb 10, 2022	34.26	35.37	34.05	34.29	6,971,983	+0.14(+0.42%)
Feb 09, 2022	33.25	34.19	33.07	34.15	5,451,282	+0.96(+2.89%)
Feb 08, 2022	32.76	33.21	32.25	33.19	4,569,811	+0.74(+2.28%)
Feb 07, 2022	31.82	32.76	31.41	32.45	5,358,986	+0.88(+2.80%)
Feb 04, 2022	31.04	31.73	31.04	31.57	3,786,138	+0.54(+1.75%)
Feb 03, 2022	30.70	31.40		31.03	3,780,667	+0.27(+0.86%)
Feb 02, 2022	30.87	31.20	30.35	30.76	3,604,890	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.