Indicators

Royal Bank of Canada (NY: RY )

104.21 -0.40 (-0.38%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.11	59.24	58.90	59.11	1,304,050	-0.22(-0.37%)
Feb 27, 2019	59.03	59.36	58.84	59.33	1,210,978	+0.40(+0.68%)
Feb 26, 2019	58.55	59.05	58.55	58.93	940,972	+0.26(+0.45%)
Feb 25, 2019	58.90	58.92	58.58	58.67	1,465,247	+0.15(+0.26%)
Feb 22, 2019	58.15	58.52	57.99	58.52	1,092,268	+0.07(+0.12%)
Feb 21, 2019	58.97	59.01	58.18	58.45	1,265,407	-0.54(-0.92%)
Feb 20, 2019	58.28	59.10	58.28	58.99	1,094,378	+0.72(+1.23%)
Feb 19, 2019	57.73	58.31	57.52	58.28	944,873	+0.36(+0.63%)
Feb 15, 2019	57.60	58.06	57.56	57.91	812,952	+0.60(+1.06%)
Feb 14, 2019	57.25	57.41	56.86	57.31	718,998	-0.21(-0.37%)
Feb 13, 2019	57.62	57.80	57.50	57.52	585,755	-0.02(-0.03%)
Feb 12, 2019	57.56	57.64	57.39	57.53	863,416	+0.44(+0.77%)
Feb 11, 2019	57.52	57.72	56.94	57.10	812,717	-0.42(-0.72%)
Feb 08, 2019	57.60	57.80	57.08	57.51	695,512	-0.17(-0.30%)
Feb 07, 2019	57.84	57.93	57.26	57.69	1,142,417	-0.40(-0.69%)
Feb 06, 2019	58.13	58.47	57.93	58.09	970,407	-0.21(-0.36%)
Feb 05, 2019	58.04	58.30	57.81	58.30	803,238	+0.28(+0.48%)
Feb 04, 2019	57.81	58.09	57.75	58.02	756,261	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.