Indicators

Agnico-Eagle Mines (NY: AEM )

65.12 +0.88 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.58	38.82	36.70	37.81	4,430,791	-1.49(-3.79%)
Feb 27, 2020	40.95	41.10	39.16	39.30	3,589,005	-1.03(-2.55%)
Feb 26, 2020	40.90	41.04	40.23	40.33	2,457,870	-0.61(-1.50%)
Feb 25, 2020	40.83	42.17	40.69	40.94	3,863,104	-0.63(-1.52%)
Feb 24, 2020	42.47	42.72	41.03	41.57	4,563,621	+0.62(+1.52%)
Feb 21, 2020	41.66	42.04	40.68	40.95	4,713,287	+0.44(+1.09%)
Feb 20, 2020	39.20	40.76	39.19	40.51	3,663,363	+1.38(+3.53%)
Feb 19, 2020	39.34	39.45	38.18	39.13	4,863,614	+0.05(+0.12%)
Feb 18, 2020	39.86	40.00	38.45	39.08	7,190,469	-0.23(-0.58%)
Feb 14, 2020	41.15	41.79	39.27	39.31	10,899,144	-7.28(-15.63%)
Feb 13, 2020	47.06	47.30	46.44	46.60	1,686,837	-0.14(-0.30%)
Feb 12, 2020	46.76	47.23	46.12	46.74	1,237,499	-0.24(-0.52%)
Feb 11, 2020	46.59	47.19	46.41	46.98	1,000,890	+0.30(+0.64%)
Feb 10, 2020	46.10	47.16	45.59	46.68	1,263,691	+0.85(+1.86%)
Feb 07, 2020	47.01	47.24	45.81	45.83	1,434,385	-1.15(-2.45%)
Feb 06, 2020	47.10	47.65	46.95	46.98	1,017,297	+0.01(+0.02%)
Feb 05, 2020	46.52	47.65	46.45	46.97	952,973	+0.12(+0.25%)
Feb 04, 2020	47.30	47.39	46.27	46.86	1,418,849	-1.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.