Indicators

Agnico-Eagle Mines (NY: AEM )

65.88 -0.25 (-0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.725	7.725	7.508	7.520	290,100	-0.17(-2.26%)
Feb 27, 2002	7.756	7.756	7.601	7.694	482,212	-0.06(-0.80%)
Feb 26, 2002	7.514	7.787	7.514	7.756	757,808	+0.24(+3.22%)
Feb 25, 2002	7.675	7.700	7.495	7.514	488,658	-0.22(-2.89%)
Feb 22, 2002	7.756	7.880	7.706	7.737	791,814	+0.00(+0.00%)
Feb 21, 2002	7.663	7.849	7.557	7.737	899,635	+0.07(+0.97%)
Feb 20, 2002	7.712	7.712	7.539	7.663	584,392	-0.04(-0.56%)
Feb 19, 2002	7.744	8.017	7.545	7.706	1,223,258	-0.16(-2.05%)
Feb 18, 2002	8.004	8.116	7.737	7.868	1,313,190	+0.00(+0.00%)
Feb 15, 2002	8.004	8.116	7.737	7.868	1,313,190	-0.07(-0.94%)
Feb 14, 2002	7.663	8.035	7.663	7.942	779,726	+0.24(+3.06%)
Feb 13, 2002	7.582	7.737	7.551	7.706	453,040	+0.01(+0.16%)
Feb 12, 2002	7.458	7.712	7.415	7.694	450,301	+0.21(+2.82%)
Feb 11, 2002	7.619	7.737	7.471	7.483	1,227,126	-0.38(-4.81%)
Feb 08, 2002	7.830	8.029	7.787	7.861	961,201	+0.14(+1.77%)
Feb 07, 2002	7.446	7.725	7.446	7.725	1,206,819	+0.29(+3.84%)
Feb 06, 2002	7.744	7.744	7.384	7.439	1,900,322	-0.17(-2.20%)
Feb 05, 2002	7.632	7.663	7.303	7.607	2,420,247	+0.10(+1.32%)
Feb 04, 2002	7.502	7.551	7.458	7.508	1,355,577	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.