Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.64	35.80	35.08	35.62	3,104,734	+0.20(+0.58%)
Feb 25, 2010	34.12	35.82	33.92	35.41	6,405,383	+1.00(+2.91%)
Feb 24, 2010	34.16	34.86	34.16	34.41	4,509,583	+0.03(+0.09%)
Feb 23, 2010	35.85	35.99	34.03	34.38	5,895,650	-1.52(-4.24%)
Feb 22, 2010	36.25	36.44	35.61	35.90	4,188,830	-0.20(-0.55%)
Feb 19, 2010	36.90	37.47	36.00	36.10	7,729,741	-1.19(-3.20%)
Feb 18, 2010	36.92	38.07	36.92	37.29	8,280,541	+0.74(+2.03%)
Feb 17, 2010	36.81	37.15	36.21	36.55	5,459,109	-0.43(-1.17%)
Feb 16, 2010	37.03	37.16	36.51	36.98	6,189,820	+1.02(+2.84%)
Feb 12, 2010	35.09	35.96	35.96	35.96	4,694,619	+0.09(+0.26%)
Feb 11, 2010	34.39	35.99	34.16	35.87	6,920,582	+2.92(+8.86%)
Feb 10, 2010	33.70	34.31	32.93	32.95	3,678,443	-0.84(-2.50%)
Feb 09, 2010	33.17	34.21	32.91	33.79	5,746,508	+1.44(+4.46%)
Feb 08, 2010	33.51	33.98	32.30	32.35	5,624,404	-1.19(-3.56%)
Feb 05, 2010	31.30	33.72	30.71	33.54	8,320,219	+2.34(+7.52%)
Feb 04, 2010	32.45	32.45	31.14	31.20	5,614,650	-2.04(-6.12%)
Feb 03, 2010	33.33	33.96	33.10	33.23	3,103,027	-0.25(-0.76%)
Feb 02, 2010	33.83	33.83	32.82	33.49	4,547,446	+0.80(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.