Indicators

Barings Bdc Inc (NY: BBDC )

9.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.014	7.101	7.014	7.036	416,212	+0.03(+0.41%)
Feb 25, 2021	6.963	7.065	6.956	7.007	531,175	+0.05(+0.73%)
Feb 24, 2021	6.876	7.043	6.855	6.956	533,994	+0.09(+1.37%)
Feb 23, 2021	6.804	6.913	6.782	6.862	344,823	+0.05(+0.75%)
Feb 22, 2021	6.797	6.892	6.796	6.811	343,817	+0.06(+0.86%)
Feb 19, 2021	6.753	6.789	6.746	6.753	228,441	+0.01(+0.11%)
Feb 18, 2021	6.782	6.840	6.739	6.746	352,858	-0.04(-0.53%)
Feb 17, 2021	6.782	6.802	6.739	6.782	832,946	+0.01(+0.11%)
Feb 16, 2021	6.855	6.884	6.760	6.775	369,501	-0.04(-0.64%)
Feb 12, 2021	6.797	6.869	6.695	6.818	341,352	+0.01(+0.11%)
Feb 11, 2021	6.927	6.927	6.775	6.811	397,078	-0.07(-1.05%)
Feb 10, 2021	6.884	6.934	6.847	6.884	444,567	+0.04(+0.53%)
Feb 09, 2021	6.891	6.956	6.739	6.847	1,186,599	+0.19(+2.83%)
Feb 08, 2021	6.659	6.775	6.637	6.659	404,366	-0.01(-0.11%)
Feb 05, 2021	6.637	6.709	6.608	6.666	305,232	+0.01(+0.11%)
Feb 04, 2021	6.644	6.746	6.644	6.659	402,623	+0.01(+0.22%)
Feb 03, 2021	6.601	6.680	6.572	6.644	266,865	+0.03(+0.44%)
Feb 02, 2021	6.528	6.731	6.528	6.615	824,053	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.