Indicators

Core Laboratories Inc (NY: CLB )

18.44 -0.39 (-2.07%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	86.21	87.52	86.02	87.17	467,115	+1.21(+1.41%)
Feb 25, 2011	84.67	85.97	84.46	85.96	359,908	+1.97(+2.35%)
Feb 24, 2011	84.87	85.81	83.17	83.98	390,974	-0.58(-0.69%)
Feb 23, 2011	84.98	86.81	84.06	84.57	432,572	-0.64(-0.75%)
Feb 22, 2011	86.22	87.65	84.38	85.21	576,489	-0.90(-1.05%)
Feb 18, 2011	87.70	87.72	85.67	86.11	422,832	-1.13(-1.30%)
Feb 17, 2011	86.33	87.77	86.21	87.24	427,633	+1.00(+1.15%)
Feb 16, 2011	84.77	86.44	84.05	86.24	434,408	+2.09(+2.49%)
Feb 15, 2011	83.21	84.55	83.17	84.15	1,023,169	+0.99(+1.19%)
Feb 14, 2011	81.56	83.49	80.98	83.17	362,726	+1.73(+2.12%)
Feb 11, 2011	80.69	81.81	80.69	81.44	528,137	+0.89(+1.11%)
Feb 10, 2011	78.40	80.67	77.60	80.54	755,646	+3.53(+4.59%)
Feb 09, 2011	76.84	77.72	76.35	77.01	388,733	-0.08(-0.11%)
Feb 08, 2011	77.03	77.60	75.89	77.09	554,381	+0.09(+0.12%)
Feb 07, 2011	76.86	78.27	76.70	77.00	511,915	+0.17(+0.22%)
Feb 04, 2011	77.99	78.24	76.38	76.83	356,267	-1.41(-1.80%)
Feb 03, 2011	77.67	78.25	76.71	78.24	211,968	+0.76(+0.98%)
Feb 02, 2011	77.18	78.42	77.09	77.48	160,906	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.