Indicators

Innovative Industrial Properties (NY: IIPR )

98.69 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	159.18	162.28	154.21	159.25	293,252	-1.73(-1.08%)
Feb 25, 2022	152.84	161.45	154.94	160.98	247,928	+6.19(+4.00%)
Feb 24, 2022	143.09	156.13	142.81	154.80	333,925	+4.77(+3.18%)
Feb 23, 2022	153.79	156.13	149.96	150.02	255,257	-2.90(-1.90%)
Feb 22, 2022	152.19	156.34	150.42	152.92	201,726	-1.80(-1.16%)
Feb 18, 2022				154.72	0	-3.13(-1.98%)
Feb 17, 2022	162.24	162.45	157.34	157.85	143,516	-5.57(-3.41%)
Feb 16, 2022	163.47	164.86	160.80	163.42	121,172	-0.06(-0.04%)
Feb 15, 2022	161.39	164.22	160.59	163.47	114,783	+3.75(+2.35%)
Feb 14, 2022	158.55	162.66	157.97	159.72	185,287	+0.13(+0.08%)
Feb 11, 2022	163.36	165.60	157.87	159.60	250,914	-2.16(-1.33%)
Feb 10, 2022	161.62	167.90	160.00	161.75	275,201	-3.37(-2.04%)
Feb 09, 2022	160.55	165.28	160.55	165.12	218,128	+7.67(+4.87%)
Feb 08, 2022	157.07	158.86	156.33	157.45	239,524	+0.09(+0.06%)
Feb 07, 2022	162.24	163.06	154.66	157.36	355,813	-5.47(-3.36%)
Feb 04, 2022	161.23	165.54	159.71	162.83	217,564	+0.25(+0.15%)
Feb 03, 2022	163.93		162.28	162.59	134,796	-4.37(-2.62%)
Feb 02, 2022	171.79	173.01	165.60	166.96	229,824	-0.53(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.