Indicators

Arch Resources Inc (NY: ARCH )

156.86 -1.92 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.28	40.61	36.92	38.75	620,326	+1.20(+3.20%)
Feb 27, 2020	34.98	38.37	34.64	37.55	746,096	+1.56(+4.34%)
Feb 26, 2020	39.03	39.08	35.70	35.99	791,791	-3.01(-7.72%)
Feb 25, 2020	40.25	40.25	38.03	39.00	501,718	-1.08(-2.69%)
Feb 24, 2020	38.48	40.35	37.20	40.07	631,230	+0.48(+1.22%)
Feb 21, 2020	40.83	40.93	38.92	39.59	633,060	-1.77(-4.28%)
Feb 20, 2020	42.55	42.55	41.18	41.36	847,379	-1.22(-2.86%)
Feb 19, 2020	42.94	43.07	42.05	42.57	327,780	+0.08(+0.18%)
Feb 18, 2020	42.92	43.12	41.56	42.50	389,919	-0.61(-1.41%)
Feb 14, 2020	44.08	44.20	42.80	43.10	258,577	-0.70(-1.60%)
Feb 13, 2020	43.03	43.91	42.50	43.81	352,954	+0.32(+0.73%)
Feb 12, 2020	45.08	45.78	43.08	43.49	433,170	-0.90(-2.03%)
Feb 11, 2020	43.80	44.90	43.49	44.39	626,729	+1.13(+2.62%)
Feb 10, 2020	42.70	43.86	42.27	43.26	502,474	+0.40(+0.93%)
Feb 07, 2020	43.91	44.14	42.10	42.86	392,544	-1.37(-3.10%)
Feb 06, 2020	44.77	47.86	42.83	44.23	1,064,093	-0.87(-1.93%)
Feb 05, 2020	42.42	46.04	42.19	45.10	1,083,503	+3.34(+8.00%)
Feb 04, 2020	40.02	42.44	40.00	41.76	679,183	+2.12(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.