Indicators

Johnson Controls Intl (NY: JCI )

62.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.29	31.29	30.93	31.08	4,337,469	-0.21(-0.68%)
Feb 27, 2019	31.17	31.51	30.88	31.29	3,613,021	-0.06(-0.20%)
Feb 26, 2019	31.39	31.68	31.32	31.35	3,952,323	-0.22(-0.70%)
Feb 25, 2019	31.70	31.88	31.56	31.57	3,058,356	+0.05(+0.17%)
Feb 22, 2019	31.46	31.69	31.29	31.52	3,971,897	+0.16(+0.51%)
Feb 21, 2019	31.06	31.51	31.00	31.36	5,093,069	+0.14(+0.45%)
Feb 20, 2019	30.80	31.28	30.72	31.22	3,947,232	+0.46(+1.49%)
Feb 19, 2019	30.73	30.92	30.62	30.76	3,170,401	-0.17(-0.54%)
Feb 15, 2019	30.72	31.05	30.63	30.93	3,867,257	+0.40(+1.30%)
Feb 14, 2019	30.47	30.79	30.38	30.53	3,012,290	-0.16(-0.52%)
Feb 13, 2019	30.62	30.96	30.59	30.69	4,279,892	+0.19(+0.64%)
Feb 12, 2019	30.19	30.61	30.19	30.50	6,146,218	+0.48(+1.58%)
Feb 11, 2019	30.06	30.29	29.91	30.02	4,623,382	+0.06(+0.21%)
Feb 08, 2019	29.71	29.97	29.38	29.96	4,889,938	+0.10(+0.32%)
Feb 07, 2019	29.91	30.04	29.47	29.86	7,508,715	-0.20(-0.67%)
Feb 06, 2019	29.98	30.30	29.91	30.06	4,944,938	+0.07(+0.24%)
Feb 05, 2019	29.77	30.06	29.61	29.99	4,634,966	+0.19(+0.65%)
Feb 04, 2019	29.16	29.82	29.16	29.80	8,223,404	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.