Indicators

Avangrid Inc (NY: AGR )

36.05 +0.21 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.34	39.34	39.07	39.23	985,827	-0.11(-0.29%)
Feb 27, 2019	39.37	39.55	39.18	39.34	742,463	-0.17(-0.43%)
Feb 26, 2019	39.99	40.02	39.42	39.52	1,147,978	-0.39(-0.98%)
Feb 25, 2019	39.85	40.23	39.56	39.90	653,828	-0.07(-0.18%)
Feb 22, 2019	39.90	39.99	39.47	39.98	681,658	+0.30(+0.76%)
Feb 21, 2019	39.10	39.82	38.91	39.68	1,081,180	+0.32(+0.80%)
Feb 20, 2019	38.90	39.90	38.76	39.36	3,317,107	-2.17(-5.22%)
Feb 19, 2019	41.19	41.67	41.15	41.53	552,316	+0.45(+1.09%)
Feb 15, 2019	40.89	41.19	40.89	41.08	279,762	+0.14(+0.34%)
Feb 14, 2019	40.91	41.22	40.76	40.94	305,335	+0.02(+0.06%)
Feb 13, 2019	40.87	40.98	40.58	40.92	325,827	-0.05(-0.12%)
Feb 12, 2019	41.10	41.37	40.85	40.97	265,627	-0.06(-0.14%)
Feb 11, 2019	40.90	41.07	40.69	41.02	265,541	+0.04(+0.10%)
Feb 08, 2019	40.76	41.10	40.66	40.98	333,742	+0.33(+0.82%)
Feb 07, 2019	40.29	40.71	40.04	40.65	528,177	+0.44(+1.09%)
Feb 06, 2019	40.46	40.64	40.19	40.21	386,195	-0.21(-0.52%)
Feb 05, 2019	40.54	40.61	40.16	40.42	376,762	+0.10(+0.24%)
Feb 04, 2019	40.03	40.33	39.83	40.33	444,910	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.