Indicators

Welltower Inc (NY: WELL )

99.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.96	64.12	61.63	61.66	4,118,244	-2.16(-3.39%)
Feb 25, 2021	66.56	67.32	63.49	63.82	3,033,342	-3.02(-4.51%)
Feb 24, 2021	64.44	66.94	64.42	66.84	4,045,963	+2.72(+4.25%)
Feb 23, 2021	64.16	64.59	63.20	64.11	3,117,216	+0.64(+1.02%)
Feb 22, 2021	61.75	64.88	61.75	63.47	3,489,967	+1.36(+2.19%)
Feb 19, 2021	62.01	62.54	61.23	62.11	3,153,929	+0.75(+1.23%)
Feb 18, 2021	60.78	61.52	60.24	61.35	2,682,145	+0.79(+1.31%)
Feb 17, 2021	60.07	60.85	59.08	60.56	1,990,046	+0.11(+0.18%)
Feb 16, 2021	60.83	61.20	59.71	60.45	4,114,692	-0.31(-0.50%)
Feb 12, 2021	59.75	60.84	59.49	60.76	2,921,733	+0.97(+1.63%)
Feb 11, 2021	58.51	60.16	58.04	59.79	3,221,113	+1.35(+2.31%)
Feb 10, 2021	56.77	59.58	56.46	58.44	2,916,142	+1.53(+2.69%)
Feb 09, 2021	57.60	57.60	56.22	56.91	2,370,927	+0.02(+0.03%)
Feb 08, 2021	57.33	57.54	56.65	56.89	1,645,943	-0.73(-1.27%)
Feb 05, 2021	57.62	58.44	57.42	57.62	2,197,161	+0.10(+0.17%)
Feb 04, 2021	56.29	57.66	55.89	57.52	2,629,155	+1.64(+2.93%)
Feb 03, 2021	55.12	56.12	54.13	55.88	2,538,699	-0.07(-0.13%)
Feb 02, 2021	56.53	56.74	55.67	55.95	2,823,496	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.