Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.394	1.398	1.373	1.373	77,747	-0.01(-0.66%)
Feb 27, 2013	1.342	1.391	1.342	1.383	440,473	+0.04(+3.24%)
Feb 26, 2013	1.325	1.347	1.325	1.339	542,427	-0.01(-0.99%)
Feb 22, 2013	1.319	1.359	1.319	1.353	730,147	+0.05(+3.62%)
Feb 21, 2013	1.352	1.353	1.289	1.305	1,035,756	-0.06(-4.28%)
Feb 20, 2013	1.419	1.426	1.364	1.364	685,818	-0.07(-4.58%)
Feb 19, 2013	1.427	1.432	1.418	1.429	477,977	+0.02(+1.63%)
Feb 15, 2013	1.429	1.429	1.394	1.406	300,254	-0.02(-1.19%)
Feb 14, 2013	1.394	1.427	1.394	1.423	390,384	+0.03(+1.80%)
Feb 13, 2013	1.399	1.413	1.387	1.398	359,783	+0.00(+0.25%)
Feb 12, 2013	1.374	1.398	1.374	1.394	195,966	+0.01(+0.63%)
Feb 11, 2013	1.377	1.387	1.375	1.386	105,227	+0.00(+0.31%)
Feb 08, 2013	1.368	1.386	1.368	1.381	694,039	+0.04(+2.88%)
Feb 07, 2013	1.359	1.359	1.319	1.343	175,616	-0.02(-1.69%)
Feb 06, 2013	1.363	1.366	1.359	1.366	39,888	+0.03(+2.32%)
Feb 04, 2013	1.357	1.373	1.334	1.335	305,964	-0.03(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.