Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.33	27.62	26.86	27.34	540,522	-0.02(-0.06%)
Feb 27, 2007	28.03	28.09	27.27	27.36	1,084,322	-0.73(-2.61%)
Feb 26, 2007	27.14	28.57	26.86	28.09	1,480,050	+0.94(+3.46%)
Feb 23, 2007	27.69	27.69	26.80	27.15	519,683	-0.56(-2.03%)
Feb 22, 2007	27.93	28.28	27.33	27.72	861,183	-0.56(-1.99%)
Feb 21, 2007	27.12	28.83	26.74	28.28	2,074,988	+1.42(+5.28%)
Feb 20, 2007	26.82	27.08	26.74	26.86	457,635	-0.04(-0.16%)
Feb 16, 2007	27.03	27.07	26.35	26.91	1,102,937	-0.26(-0.94%)
Feb 15, 2007	27.38	27.38	26.14	27.16	3,317,475	+1.45(+5.65%)
Feb 14, 2007	25.65	25.82	25.45	25.71	433,986	+0.06(+0.23%)
Feb 13, 2007	25.63	26.04	25.43	25.65	634,707	-0.01(-0.03%)
Feb 12, 2007	25.45	25.75	25.45	25.66	736,559	+0.23(+0.91%)
Feb 09, 2007	25.37	25.63	25.37	25.43	450,493	+0.00(+0.00%)
Feb 08, 2007	25.71	25.72	25.37	25.43	604,678	-0.21(-0.83%)
Feb 07, 2007	25.14	25.75	24.94	25.64	2,494,340	+0.64(+2.56%)
Feb 06, 2007	24.86	25.21	24.73	25.00	1,868,121	+0.24(+0.97%)
Feb 05, 2007	24.69	24.83	24.59	24.76	582,551	+0.12(+0.49%)
Feb 02, 2007	24.47	24.74	24.45	24.64	638,160	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.