Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.467 5.498 5.467 5.497 65,794 +0.03(+0.56%)
Feb 25, 2010 5.498 5.498 5.446 5.467 117,767 -0.02(-0.38%)
Feb 24, 2010 5.477 5.524 5.467 5.488 126,572 +0.03(+0.58%)
Feb 23, 2010 5.477 5.482 5.451 5.456 71,201 +0.01(+0.19%)
Feb 22, 2010 5.519 5.571 5.425 5.446 99,097 -0.08(-1.44%)
Feb 19, 2010 5.514 5.582 5.514 5.525 131,108 -0.02(-0.36%)
Feb 18, 2010 5.571 5.571 5.503 5.545 173,845 +0.00(+0.00%)
Feb 17, 2010 5.503 5.561 5.503 5.545 123,047 +0.04(+0.76%)
Feb 16, 2010 5.482 5.540 5.467 5.503 137,361 +0.06(+1.06%)
Feb 12, 2010 5.482 5.446 5.446 5.446 98,445 -0.03(-0.48%)
Feb 11, 2010 5.462 5.493 5.456 5.472 127,841 -0.02(-0.38%)
Feb 10, 2010 5.477 5.493 5.446 5.493 74,602 +0.06(+1.01%)
Feb 09, 2010 5.432 5.459 5.432 5.438 55,777 -0.02(-0.38%)
Feb 08, 2010 5.427 5.459 5.427 5.459 86,421 +0.03(+0.58%)
Feb 05, 2010 5.412 5.443 5.386 5.427 91,545 -0.01(-0.10%)
Feb 04, 2010 5.422 5.453 5.398 5.432 120,560 +0.01(+0.19%)
Feb 03, 2010 5.427 5.443 5.417 5.422 77,307 +0.01(+0.19%)
Feb 02, 2010 5.386 5.422 5.386 5.412 99,993 +0.02(+0.29%)
Feb 01, 2010 5.412 5.423 5.380 5.396 67,840 -0.01(-0.10%)
Jan 29, 2010 5.406 5.438 5.391 5.401 137,852 +0.02(+0.29%)
Jan 28, 2010 5.412 5.427 5.386 5.386 79,649 -0.05(-0.86%)
Jan 27, 2010 5.380 5.432 5.370 5.432 102,745 +0.05(+0.87%)
Jan 26, 2010 5.386 5.417 5.380 5.386 81,454 -0.02(-0.29%)
Jan 25, 2010 5.375 5.427 5.370 5.401 74,837 +0.01(+0.19%)
Jan 22, 2010 5.365 5.422 5.349 5.391 113,042 +0.01(+0.10%)
Jan 21, 2010 5.401 5.438 5.339 5.386 196,433 -0.04(-0.67%)
Jan 20, 2010 5.427 5.432 5.406 5.422 118,296 -0.01(-0.19%)
Jan 19, 2010 5.386 5.432 5.386 5.432 46,420 +0.04(+0.67%)
Jan 15, 2010 5.344 5.396 5.396 5.396 73,988 +0.04(+0.78%)
Jan 14, 2010 5.386 5.412 5.354 5.354 126,606 -0.02(-0.39%)
Jan 13, 2010 5.406 5.406 5.349 5.375 74,887 -0.01(-0.14%)
Jan 12, 2010 5.404 5.409 5.362 5.383 130,971 -0.03(-0.48%)
Jan 11, 2010 5.409 5.414 5.393 5.409 44,820 +0.02(+0.38%)
Jan 08, 2010 5.409 5.414 5.388 5.388 71,185 +0.01(+0.10%)
Jan 07, 2010 5.404 5.419 5.383 5.383 92,258 +0.01(+0.10%)
Jan 06, 2010 5.388 5.424 5.378 5.378 102,210 -0.03(-0.48%)
Jan 05, 2010 5.378 5.419 5.378 5.404 94,428 +0.00(+0.00%)
Jan 04, 2010 5.378 5.424 5.341 5.404 137,635 +0.03(+0.58%)
Dec 31, 2009 5.331 5.372 5.372 5.372 18,547 +0.02(+0.29%)
Dec 30, 2009 5.362 5.362 5.284 5.357 129,870 +0.02(+0.29%)
Dec 29, 2009 5.367 5.414 5.321 5.341 78,450 -0.04(-0.76%)
Dec 28, 2009 5.429 5.429 5.362 5.383 103,582 -0.03(-0.58%)
Dec 24, 2009 5.336 5.414 5.336 5.414 24,952 +0.04(+0.84%)
Dec 23, 2009 5.383 5.398 5.274 5.369 173,340 +0.01(+0.22%)
Dec 22, 2009 5.362 5.388 5.331 5.357 117,910 -0.01(-0.19%)
Dec 21, 2009 5.404 5.424 5.341 5.367 104,759 -0.01(-0.19%)
Dec 18, 2009 5.388 5.398 5.341 5.378 55,456 +0.01(+0.10%)
Dec 17, 2009 5.331 5.383 5.284 5.372 97,110 +0.07(+1.37%)
Dec 16, 2009 5.383 5.404 5.300 5.300 169,862 -0.08(-1.56%)
Dec 15, 2009 5.486 5.486 5.367 5.384 125,434 -0.06(-1.03%)
Dec 14, 2009 5.450 5.460 5.440 5.440 82,016 -0.02(-0.38%)
Dec 11, 2009 5.460 5.507 5.445 5.460 136,733 -0.03(-0.47%)
Dec 10, 2009 5.414 5.497 5.372 5.486 103,393 +0.10(+1.92%)
Dec 09, 2009 5.295 5.404 5.290 5.383 188,617 +0.09(+1.68%)
Dec 08, 2009 5.305 5.331 5.284 5.294 76,299 -0.01(-0.21%)
Dec 07, 2009 5.295 5.310 5.280 5.305 91,383 +0.05(+0.88%)
Dec 04, 2009 5.300 5.300 5.248 5.259 127,982 -0.02(-0.39%)
Dec 03, 2009 5.243 5.284 5.243 5.279 140,247 +0.01(+0.13%)
Dec 02, 2009 5.181 5.272 5.176 5.272 110,428 +0.07(+1.36%)
Dec 01, 2009 5.150 5.207 5.150 5.202 85,347 +0.06(+1.11%)
Nov 30, 2009 5.088 5.150 5.083 5.145 109,185 +0.08(+1.64%)
Nov 27, 2009 5.036 5.072 5.000 5.062 31,007 +0.01(+0.20%)
Nov 25, 2009 5.021 5.062 5.021 5.052 90,971 +0.03(+0.61%)
Nov 24, 2009 5.021 5.052 5.010 5.021 69,657 -0.01(-0.19%)
Nov 23, 2009 5.072 5.093 5.021 5.031 188,035 -0.04(-0.82%)
Nov 20, 2009 5.057 5.098 5.052 5.072 55,151 +0.00(+0.02%)
Nov 19, 2009 5.067 5.077 5.057 5.071 54,990 +0.00(+0.08%)
Nov 18, 2009 5.062 5.083 5.021 5.067 137,349 +0.03(+0.51%)
Nov 17, 2009 5.072 5.072 5.021 5.041 102,939 -0.01(-0.10%)
Nov 16, 2009 5.031 5.062 4.989 5.046 112,448 +0.01(+0.21%)
Nov 13, 2009 4.979 5.036 4.979 5.036 107,270 +0.06(+1.14%)
Nov 12, 2009 5.062 5.063 4.979 4.979 115,696 -0.06(-1.23%)
Nov 11, 2009 5.057 5.099 5.041 5.041 85,324 -0.04(-0.71%)
Nov 10, 2009 5.150 5.150 5.077 5.077 94,291 -0.09(-1.80%)
Nov 09, 2009 5.150 5.176 5.134 5.171 87,177 -0.01(-0.25%)
Nov 06, 2009 5.150 5.191 5.150 5.184 75,470 +0.02(+0.45%)
Nov 05, 2009 5.140 5.176 5.140 5.160 121,844 -0.02(-0.30%)
Nov 04, 2009 5.176 5.186 5.134 5.176 64,653 +0.02(+0.30%)
Nov 03, 2009 5.124 5.176 5.114 5.160 72,024 +0.05(+0.91%)
Nov 02, 2009 5.103 5.140 5.083 5.114 74,216 +0.04(+0.82%)
Oct 30, 2009 5.124 5.124 5.062 5.072 52,017 -0.03(-0.51%)
Oct 29, 2009 5.119 5.129 5.093 5.098 60,574 +0.01(+0.10%)
Oct 28, 2009 5.202 5.222 5.088 5.093 103,914 -0.11(-2.09%)
Oct 27, 2009 5.248 5.248 5.181 5.202 67,087 -0.03(-0.50%)
Oct 26, 2009 5.259 5.269 5.217 5.228 63,806 -0.03(-0.57%)
Oct 23, 2009 5.264 5.279 5.248 5.258 103,785 +0.01(+0.28%)
Oct 22, 2009 5.274 5.274 5.222 5.243 89,171 +0.02(+0.40%)
Oct 21, 2009 5.238 5.290 5.176 5.222 154,601 -0.04(-0.69%)
Oct 20, 2009 5.228 5.295 5.222 5.259 142,488 +0.07(+1.40%)
Oct 19, 2009 5.093 5.233 5.093 5.186 129,654 +0.09(+1.73%)
Oct 16, 2009 4.984 5.124 4.958 5.098 165,200 +0.09(+1.86%)
Oct 15, 2009 5.124 5.124 4.927 5.005 273,485 -0.10(-2.03%)
Oct 14, 2009 5.409 5.424 5.098 5.108 168,467 -0.31(-5.73%)
Oct 13, 2009 5.284 5.419 5.284 5.419 89,961 +0.10(+1.95%)
Oct 12, 2009 5.455 5.533 5.284 5.316 184,637 -0.17(-3.11%)
Oct 09, 2009 5.590 5.590 5.466 5.486 109,763 -0.08(-1.40%)
Oct 08, 2009 5.554 5.567 5.534 5.564 49,190 +0.02(+0.37%)
Oct 07, 2009 5.554 5.574 5.502 5.543 89,488 +0.01(+0.24%)
Oct 06, 2009 5.543 5.559 5.507 5.530 100,897 -0.00(-0.06%)
Oct 05, 2009 5.414 5.543 5.394 5.533 161,805 +0.14(+2.59%)
Oct 02, 2009 5.398 5.419 5.367 5.393 98,375 +0.00(+0.00%)
Oct 01, 2009 5.409 5.409 5.362 5.393 105,516 +0.02(+0.39%)
Sep 30, 2009 5.357 5.393 5.352 5.372 113,880 +0.00(+0.00%)
Sep 29, 2009 5.393 5.414 5.362 5.372 87,747 -0.04(-0.76%)
Sep 28, 2009 5.383 5.419 5.362 5.414 77,857 +0.03(+0.58%)
Sep 25, 2009 5.372 5.404 5.372 5.383 73,786 -0.03(-0.48%)
Sep 24, 2009 5.383 5.435 5.362 5.409 156,743 +0.00(+0.00%)
Sep 23, 2009 5.388 5.424 5.388 5.409 161,744 +0.01(+0.10%)
Sep 22, 2009 5.347 5.435 5.347 5.404 141,366 +0.04(+0.68%)
Sep 21, 2009 5.388 5.393 5.341 5.367 91,354 -0.01(-0.10%)
Sep 18, 2009 5.347 5.372 5.300 5.372 102,114 +0.03(+0.58%)
Sep 17, 2009 5.321 5.341 5.253 5.341 201,828 +0.04(+0.68%)
Sep 16, 2009 5.305 5.357 5.305 5.305 137,073 -0.06(-1.16%)
Sep 15, 2009 5.253 5.372 5.253 5.367 122,944 +0.09(+1.77%)
Sep 14, 2009 5.217 5.274 5.207 5.274 143,418 +0.02(+0.39%)
Sep 11, 2009 5.243 5.253 5.202 5.253 120,782 +0.01(+0.10%)
Sep 10, 2009 5.310 5.321 5.238 5.248 104,855 -0.08(-1.55%)
Sep 09, 2009 5.331 5.331 5.294 5.331 75,024 -0.02(-0.38%)
Sep 08, 2009 5.228 5.367 5.222 5.352 247,230 +0.09(+1.67%)
Sep 04, 2009 5.145 5.264 5.145 5.264 54,847 +0.11(+2.21%)
Sep 03, 2009 5.119 5.160 5.108 5.150 103,891 +0.04(+0.82%)
Sep 02, 2009 5.015 5.124 5.015 5.108 90,473 +0.07(+1.32%)
Sep 01, 2009 5.031 5.046 5.005 5.041 45,255 +0.04(+0.72%)
Aug 31, 2009 5.031 5.031 4.995 5.005 137,786 +0.01(+0.10%)
Aug 28, 2009 5.010 5.031 5.000 5.000 90,614 -0.01(-0.21%)
Aug 27, 2009 4.979 5.046 4.979 5.010 113,988 +0.03(+0.62%)
Aug 26, 2009 4.995 5.000 4.969 4.979 55,962 -0.01(-0.21%)
Aug 25, 2009 4.989 5.000 4.943 4.989 169,298 +0.02(+0.31%)
Aug 24, 2009 4.964 4.974 4.916 4.974 73,898 +0.06(+1.16%)
Aug 21, 2009 4.995 5.000 4.907 4.917 140,811 -0.08(-1.66%)
Aug 20, 2009 5.000 5.000 4.979 5.000 73,374 +0.02(+0.34%)
Aug 19, 2009 4.917 5.000 4.917 4.983 53,719 +0.04(+0.74%)
Aug 18, 2009 4.886 5.041 4.865 4.946 176,887 +0.09(+1.89%)
Aug 17, 2009 4.865 4.870 4.824 4.855 60,085 -0.02(-0.51%)
Aug 14, 2009 4.870 4.896 4.865 4.880 26,504 +0.02(+0.51%)
Aug 13, 2009 4.819 4.881 4.813 4.855 96,149 +0.02(+0.43%)
Aug 12, 2009 4.876 4.901 4.813 4.834 138,729 -0.09(-1.79%)
Aug 11, 2009 4.953 4.953 4.896 4.922 54,925 -0.03(-0.63%)
Aug 10, 2009 4.938 4.969 4.922 4.953 119,982 +0.04(+0.74%)
Aug 07, 2009 4.938 4.938 4.876 4.917 88,825 +0.03(+0.67%)
Aug 06, 2009 4.886 4.901 4.845 4.884 84,435 +0.00(+0.07%)
Aug 05, 2009 4.891 4.958 4.860 4.881 121,657 +0.02(+0.43%)
Aug 04, 2009 4.839 4.876 4.829 4.860 69,384 +0.02(+0.44%)
Aug 03, 2009 4.819 4.860 4.808 4.839 113,556 +0.03(+0.53%)
Jul 31, 2009 4.798 4.814 4.788 4.813 88,900 +0.02(+0.32%)
Jul 30, 2009 4.813 4.834 4.793 4.798 87,407 +0.01(+0.22%)
Jul 29, 2009 4.829 4.829 4.782 4.788 49,534 -0.04(-0.86%)
Jul 28, 2009 4.813 4.829 4.788 4.829 110,140 +0.03(+0.65%)
Jul 27, 2009 4.746 4.839 4.731 4.798 108,826 +0.05(+1.09%)
Jul 24, 2009 4.782 4.782 4.741 4.746 105,029 -0.06(-1.19%)
Jul 23, 2009 4.762 4.819 4.736 4.803 102,203 +0.05(+0.98%)
Jul 22, 2009 4.767 4.767 4.746 4.757 53,512 -0.02(-0.32%)
Jul 21, 2009 4.782 4.782 4.746 4.772 45,141 +0.01(+0.11%)
Jul 20, 2009 4.793 4.813 4.736 4.767 51,698 -0.05(-0.97%)
Jul 17, 2009 4.824 4.839 4.793 4.813 57,427 +0.03(+0.54%)
Jul 16, 2009 4.782 4.834 4.782 4.788 72,087 -0.03(-0.64%)
Jul 15, 2009 4.829 4.845 4.793 4.819 48,170 +0.02(+0.43%)
Jul 14, 2009 4.751 4.798 4.736 4.798 97,664 +0.07(+1.42%)
Jul 13, 2009 4.669 4.731 4.663 4.731 55,916 +0.04(+0.77%)
Jul 10, 2009 4.720 4.762 4.669 4.694 72,389 -0.04(-0.77%)
Jul 09, 2009 4.736 4.793 4.689 4.731 130,739 -0.05(-0.98%)
Jul 08, 2009 4.617 4.777 4.617 4.777 64,755 +0.16(+3.48%)
Jul 07, 2009 4.637 4.653 4.609 4.617 47,104 -0.05(-1.00%)
Jul 06, 2009 4.565 4.674 4.565 4.663 102,860 -0.05(-0.99%)
Jul 02, 2009 4.612 4.710 4.612 4.710 43,232 +0.05(+1.11%)
Jul 01, 2009 4.736 4.751 4.632 4.658 106,834 +0.00(+0.00%)
Jun 30, 2009 4.637 4.684 4.632 4.658 92,560 -0.02(-0.33%)
Jun 29, 2009 4.715 4.715 4.658 4.674 53,147 -0.07(-1.42%)
Jun 26, 2009 4.653 4.741 4.637 4.741 105,520 +0.08(+1.78%)
Jun 25, 2009 4.663 4.674 4.631 4.658 56,295 +0.05(+1.12%)
Jun 24, 2009 4.586 4.643 4.586 4.606 62,212 +0.01(+0.23%)
Jun 23, 2009 4.581 4.658 4.581 4.596 62,974 +0.04(+0.91%)
Jun 22, 2009 4.637 4.674 4.555 4.555 113,542 -0.13(-2.76%)
Jun 19, 2009 4.632 4.684 4.591 4.684 114,495 +0.06(+1.23%)
Jun 18, 2009 4.555 4.632 4.555 4.627 71,411 +0.03(+0.68%)
Jun 17, 2009 4.612 4.653 4.539 4.596 60,769 -0.05(-1.00%)
Jun 16, 2009 4.632 4.669 4.570 4.643 175,641 +0.05(+1.01%)
Jun 15, 2009 4.663 4.663 4.446 4.596 201,098 -0.08(-1.66%)
Jun 12, 2009 4.663 4.679 4.627 4.674 107,027 +0.00(+0.00%)
Jun 11, 2009 4.669 4.694 4.653 4.674 126,980 -0.02(-0.33%)
Jun 10, 2009 4.669 4.710 4.663 4.689 117,267 +0.02(+0.44%)
Jun 09, 2009 4.705 4.705 4.653 4.669 122,493 -0.02(-0.33%)
Jun 08, 2009 4.710 4.710 4.654 4.684 80,299 +0.00(+0.00%)
Jun 05, 2009 4.705 4.741 4.674 4.684 118,148 -0.02(-0.33%)
Jun 04, 2009 4.700 4.736 4.684 4.700 113,268 -0.01(-0.22%)
Jun 03, 2009 4.710 4.751 4.684 4.710 93,678 +0.01(+0.11%)
Jun 02, 2009 4.700 4.725 4.679 4.705 133,690 +0.05(+1.00%)
Jun 01, 2009 4.674 4.700 4.658 4.658 63,229 -0.02(-0.33%)
May 29, 2009 4.663 4.679 4.658 4.674 41,991 +0.01(+0.11%)
May 28, 2009 4.679 4.679 4.637 4.669 102,726 -0.01(-0.22%)
May 27, 2009 4.700 4.736 4.679 4.679 137,131 -0.02(-0.44%)
May 26, 2009 4.720 4.753 4.694 4.700 87,283 -0.02(-0.44%)
May 22, 2009 4.710 4.725 4.663 4.720 74,676 +0.01(+0.22%)
May 21, 2009 4.757 4.762 4.684 4.710 104,096 -0.04(-0.76%)
May 20, 2009 4.720 4.777 4.720 4.746 117,263 +0.03(+0.55%)
May 19, 2009 4.736 4.736 4.700 4.720 73,320 +0.02(+0.44%)
May 18, 2009 4.694 4.731 4.669 4.700 57,660 +0.01(+0.11%)
May 15, 2009 4.684 4.694 4.653 4.694 47,303 +0.01(+0.22%)
May 14, 2009 4.674 4.689 4.627 4.684 40,950 +0.04(+0.78%)
May 13, 2009 4.658 4.669 4.606 4.648 41,050 -0.02(-0.44%)
May 12, 2009 4.627 4.679 4.622 4.669 66,144 +0.05(+1.01%)
May 11, 2009 4.622 4.658 4.606 4.622 60,673 -0.02(-0.33%)
May 08, 2009 4.643 4.663 4.637 4.637 57,533 -0.01(-0.11%)
May 07, 2009 4.612 4.648 4.591 4.643 67,489 +0.02(+0.45%)
May 06, 2009 4.581 4.622 4.570 4.622 85,357 +0.03(+0.58%)
May 05, 2009 4.560 4.606 4.555 4.595 68,020 +0.04(+0.89%)
May 04, 2009 4.565 4.601 4.550 4.555 201,386 -0.04(-0.79%)
May 01, 2009 4.591 4.617 4.581 4.591 24,581 +0.01(+0.11%)
Apr 30, 2009 4.560 4.601 4.560 4.586 61,554 +0.03(+0.68%)
Apr 29, 2009 4.555 4.586 4.544 4.555 96,418 -0.01(-0.23%)
Apr 28, 2009 4.586 4.612 4.565 4.565 95,732 +0.00(+0.00%)
Apr 27, 2009 4.581 4.606 4.544 4.565 127,005 -0.03(-0.56%)
Apr 24, 2009 4.570 4.596 4.560 4.591 39,775 +0.03(+0.57%)
Apr 23, 2009 4.534 4.611 4.534 4.565 89,028 +0.06(+1.38%)
Apr 22, 2009 4.482 4.524 4.462 4.503 171,385 +0.01(+0.12%)
Apr 21, 2009 4.410 4.508 4.410 4.498 148,354 +0.01(+0.23%)
Apr 20, 2009 4.477 4.493 4.430 4.487 71,434 -0.01(-0.12%)
Apr 17, 2009 4.462 4.498 4.462 4.493 25,686 +0.04(+0.93%)
Apr 16, 2009 4.451 4.462 4.425 4.451 70,165 +0.02(+0.35%)
Apr 15, 2009 4.353 4.436 4.353 4.436 65,000 +0.06(+1.42%)
Apr 14, 2009 4.342 4.374 4.342 4.374 36,819 +0.03(+0.60%)
Apr 13, 2009 4.306 4.358 4.286 4.348 88,187 +0.01(+0.12%)
Apr 09, 2009 4.389 4.420 4.296 4.342 361,090 -0.01(-0.12%)
Apr 08, 2009 4.358 4.389 4.332 4.348 113,005 -0.05(-1.06%)
Apr 07, 2009 4.374 4.415 4.358 4.394 69,554 -0.03(-0.70%)
Apr 06, 2009 4.498 4.498 4.379 4.425 108,710 -0.07(-1.61%)
Apr 03, 2009 4.524 4.553 4.436 4.498 44,723 -0.06(-1.25%)
Apr 02, 2009 4.555 4.596 4.539 4.555 22,450 +0.03(+0.69%)
Apr 01, 2009 4.544 4.544 4.504 4.524 28,192 +0.01(+0.11%)
Mar 31, 2009 4.358 4.591 4.358 4.518 49,633 +0.13(+3.07%)
Mar 30, 2009 4.425 4.425 4.368 4.384 52,179 +0.01(+0.12%)
Mar 26, 2009 4.311 4.524 4.306 4.379 72,839 +0.08(+1.93%)
Mar 25, 2009 4.270 4.348 4.270 4.296 104,477 -0.01(-0.12%)
Mar 24, 2009 4.327 4.389 4.291 4.301 84,802 -0.03(-0.60%)
Mar 23, 2009 4.322 4.363 4.301 4.327 63,808 +0.02(+0.36%)
Mar 20, 2009 4.275 4.337 4.275 4.311 25,049 +0.02(+0.36%)
Mar 19, 2009 4.322 4.324 4.260 4.296 61,579 -0.01(-0.24%)
Mar 18, 2009 4.254 4.405 4.229 4.306 60,481 +0.03(+0.73%)
Mar 17, 2009 4.270 4.296 4.239 4.275 26,571 -0.01(-0.24%)
Mar 16, 2009 4.348 4.348 4.275 4.286 21,940 -0.06(-1.43%)
Mar 13, 2009 4.399 4.399 4.244 4.348 0 +0.05(+1.08%)
Mar 12, 2009 4.286 4.317 4.208 4.301 57,999 +0.03(+0.73%)
Mar 11, 2009 4.208 4.301 4.208 4.270 102,147 +0.01(+0.12%)
Mar 10, 2009 4.063 4.265 4.063 4.265 36,135 +0.19(+4.70%)
Mar 09, 2009 4.135 4.135 4.032 4.073 362,054 -0.03(-0.76%)
Mar 06, 2009 4.244 4.244 4.089 4.104 0 -0.09(-2.10%)
Mar 05, 2009 4.208 4.208 4.073 4.192 76,684 -0.03(-0.74%)
Mar 04, 2009 4.177 4.286 4.151 4.223 107,431 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.