Indicators

Global Medical REIT Inc (NY: GMRE )

8.890 -0.140 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.11	11.21	10.82	10.82	493,643	-0.22(-1.97%)
Feb 25, 2021	11.27	11.45	11.03	11.04	358,756	-0.18(-1.65%)
Feb 24, 2021	11.15	11.36	11.00	11.23	480,713	+0.18(+1.67%)
Feb 23, 2021	10.89	11.22	10.89	11.04	576,547	+0.15(+1.40%)
Feb 22, 2021	10.62	10.96	10.58	10.89	413,993	+0.27(+2.50%)
Feb 19, 2021	10.65	10.71	10.55	10.62	440,633	-0.01(-0.08%)
Feb 18, 2021	10.74	10.84	10.62	10.63	381,748	-0.10(-0.90%)
Feb 17, 2021	10.75	10.82	10.62	10.73	502,598	-0.02(-0.22%)
Feb 16, 2021	10.89	10.89	10.69	10.75	575,378	-0.10(-0.89%)
Feb 12, 2021	10.85	10.95	10.75	10.85	332,372	-0.06(-0.52%)
Feb 11, 2021	10.89	11.05	10.80	10.91	304,533	+0.01(+0.07%)
Feb 10, 2021	10.73	11.03	10.70	10.90	450,666	+0.26(+2.42%)
Feb 09, 2021	10.84	10.86	10.63	10.64	525,243	-0.11(-1.05%)
Feb 08, 2021	10.59	10.83	10.53	10.75	581,082	+0.28(+2.69%)
Feb 05, 2021	10.46	10.62	10.46	10.47	555,489	-0.02(-0.23%)
Feb 04, 2021	10.25	10.62	10.21	10.50	460,830	+0.25(+2.43%)
Feb 03, 2021	10.48	10.48	10.11	10.25	423,467	-0.16(-1.54%)
Feb 02, 2021	10.37	10.51	10.26	10.41	474,417	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.