Indicators

Biotechnology Index NYSE ETF (NY: FBT )

144.30 +1.71 (+1.20%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.03	39.44	38.68	38.68	105,035	-0.31(-0.78%)
Feb 28, 2012	39.10	39.11	38.81	38.98	37,070	-0.19(-0.48%)
Feb 27, 2012	39.40	39.40	38.82	39.17	49,975	-0.60(-1.51%)
Feb 24, 2012	39.84	40.01	39.52	39.77	131,848	+0.05(+0.12%)
Feb 23, 2012	39.01	39.80	38.98	39.72	40,963	+0.82(+2.10%)
Feb 22, 2012	38.93	39.01	38.55	38.90	87,645	-0.11(-0.28%)
Feb 21, 2012	40.13	40.28	38.92	39.01	153,197	-0.98(-2.44%)
Feb 17, 2012	40.89	40.89	39.96	39.99	92,263	-1.01(-2.47%)
Feb 16, 2012	40.92	41.24	40.62	41.00	42,768	+0.41(+1.02%)
Feb 15, 2012	40.63	41.16	40.21	40.59	173,808	+0.14(+0.34%)
Feb 14, 2012	40.95	40.95	40.36	40.45	70,997	-0.59(-1.44%)
Feb 13, 2012	40.48	41.08	40.48	41.04	116,230	+0.98(+2.46%)
Feb 10, 2012	40.28	40.28	39.92	40.05	118,961	-0.50(-1.24%)
Feb 09, 2012	40.87	40.87	40.30	40.56	242,652	-0.33(-0.82%)
Feb 08, 2012	41.22	41.36	40.55	40.89	411,633	-0.33(-0.81%)
Feb 07, 2012	41.95	42.04	41.10	41.23	194,008	-0.64(-1.53%)
Feb 06, 2012	40.57	41.92	40.44	41.87	161,835	+0.96(+2.34%)
Feb 03, 2012	41.07	41.34	40.68	40.91	90,423	+0.30(+0.73%)
Feb 02, 2012	40.05	40.81	40.02	40.62	290,669	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.