Indicators

Biotechnology Index NYSE ETF (NY: FBT )

140.61 -0.91 (-0.64%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.44	18.44	17.78	17.92	0	-0.69(-3.70%)
Feb 26, 2009	19.47	19.47	18.52	18.61	25,798	-0.86(-4.40%)
Feb 25, 2009	19.69	19.81	19.30	19.47	73,786	-0.24(-1.20%)
Feb 24, 2009	19.33	19.82	19.30	19.71	38,385	+0.34(+1.78%)
Feb 23, 2009	19.91	19.91	19.17	19.36	37,147	-0.42(-2.12%)
Feb 20, 2009	19.78	19.94	19.45	19.78	91,714	-0.26(-1.30%)
Feb 19, 2009	20.36	20.48	20.03	20.04	27,561	-0.19(-0.92%)
Feb 18, 2009	20.85	20.86	20.18	20.23	30,282	-0.37(-1.80%)
Feb 17, 2009	20.58	20.74	20.36	20.60	15,121	-0.60(-2.85%)
Feb 13, 2009	21.35	21.46	21.06	21.20	37,047	-0.25(-1.15%)
Feb 12, 2009	20.66	21.45	20.61	21.45	41,143	+0.48(+2.30%)
Feb 11, 2009	20.94	21.08	20.79	20.97	30,764	+0.19(+0.90%)
Feb 10, 2009	21.33	21.42	20.70	20.78	21,865	-0.64(-3.00%)
Feb 09, 2009	21.32	21.42	20.96	21.42	68,369	+0.11(+0.50%)
Feb 06, 2009	21.12	21.46	21.08	21.32	48,478	+0.32(+1.52%)
Feb 05, 2009	20.26	21.10	20.26	21.00	22,203	+0.51(+2.49%)
Feb 04, 2009	20.31	20.85	20.26	20.49	13,943	+0.25(+1.23%)
Feb 03, 2009	20.07	20.24	19.75	20.24	14,583	+0.71(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.