Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.710 1.880 1.710 1.820 1,798,935 +0.14(+8.33%)
Feb 28, 2024 1.580 1.790 1.500 1.680 2,569,065 +0.11(+7.01%)
Feb 27, 2024 1.460 1.600 1.430 1.570 1,294,588 +0.12(+8.28%)
Feb 26, 2024 1.380 1.505 1.360 1.450 1,359,134 +0.09(+6.62%)
Feb 23, 2024 1.250 1.385 1.200 1.360 1,371,998 +0.10(+7.94%)
Feb 22, 2024 1.360 1.438 1.230 1.260 1,185,759 -0.11(-8.03%)
Feb 21, 2024 1.320 1.430 1.300 1.370 971,536 -0.04(-2.84%)
Feb 20, 2024 1.520 1.570 1.390 1.410 1,387,282 -0.14(-9.03%)
Feb 16, 2024 1.500 1.690 1.500 1.550 2,127,497 +0.01(+0.65%)
Feb 15, 2024 1.420 1.550 1.420 1.540 2,523,563 +0.13(+9.22%)
Feb 14, 2024 1.100 1.450 1.100 1.410 3,826,807 +0.30(+27.03%)
Feb 13, 2024 1.130 1.180 1.080 1.110 1,175,437 -0.09(-7.50%)
Feb 12, 2024 1.120 1.225 1.100 1.200 1,241,751 +0.08(+7.14%)
Feb 09, 2024 1.060 1.120 1.060 1.120 1,090,672 +0.06(+5.66%)
Feb 08, 2024 1.090 1.158 1.050 1.060 976,735 -0.02(-1.85%)
Feb 07, 2024 1.110 1.135 1.070 1.080 1,039,116 -0.02(-1.82%)
Feb 06, 2024 1.030 1.130 1.010 1.100 833,004 +0.07(+6.80%)
Feb 05, 2024 1.030 1.075 1.020 1.030 834,933 -0.02(-1.90%)
Feb 02, 2024 1.060 1.085 1.020 1.050 931,496 -0.04(-3.67%)
Feb 01, 2024 1.050 1.095 0.9800 1.090 1,272,930 +0.04(+3.81%)
Jan 31, 2024 1.130 1.165 1.040 1.050 1,103,862 -0.08(-7.08%)
Jan 30, 2024 1.160 1.195 1.120 1.130 984,349 -0.04(-3.42%)
Jan 29, 2024 1.080 1.196 1.055 1.170 1,297,468 +0.09(+8.33%)
Jan 26, 2024 1.160 1.230 1.070 1.080 1,066,498 -0.07(-6.09%)
Jan 25, 2024 1.150 1.230 1.110 1.150 1,133,500 +0.03(+2.68%)
Jan 24, 2024 1.110 1.240 1.090 1.120 1,719,425 +0.03(+2.75%)
Jan 23, 2024 1.040 1.190 1.040 1.090 1,809,286 +0.07(+6.86%)
Jan 22, 2024 0.9400 1.060 0.9400 1.020 1,061,985 +0.07(+7.37%)
Jan 19, 2024 0.8807 1.010 0.8757 0.9500 1,492,180 +0.07(+8.19%)
Jan 18, 2024 0.9300 0.9565 0.8400 0.8781 1,327,151 -0.03(-3.39%)
Jan 17, 2024 0.9800 1.040 0.9016 0.9089 1,380,955 -0.09(-9.11%)
Jan 16, 2024 0.9200 1.040 0.8900 1.000 1,495,996 +0.07(+7.62%)
Jan 12, 2024 0.9500 1.080 0.9201 0.9292 1,915,869 -0.00(-0.21%)
Jan 11, 2024 0.9500 0.9752 0.8830 0.9312 1,785,583 -0.02(-1.95%)
Jan 10, 2024 0.9600 0.9995 0.9366 0.9497 1,538,818 +0.02(+2.28%)
Jan 09, 2024 0.8733 0.9799 0.8733 0.9285 1,271,915 +0.02(+2.16%)
Jan 08, 2024 0.8100 0.9100 0.8099 0.9089 1,467,945 +0.09(+10.48%)
Jan 05, 2024 0.8500 0.8599 0.8000 0.8227 1,167,543 -0.02(-1.81%)
Jan 04, 2024 0.8171 0.8721 0.8160 0.8379 828,263 +0.01(+1.33%)
Jan 03, 2024 0.8500 0.8500 0.8108 0.8269 897,475 -0.02(-2.47%)
Jan 02, 2024 0.8300 0.9425 0.8000 0.8478 2,101,188 +0.03(+4.19%)
Dec 29, 2023 0.8700 0.8860 0.7916 0.8137 1,729,841 -0.06(-6.48%)
Dec 28, 2023 0.8900 0.9051 0.8591 0.8701 1,296,420 -0.02(-2.31%)
Dec 27, 2023 1.030 1.060 0.8551 0.8907 3,158,839 -0.16(-15.17%)
Dec 26, 2023 0.9900 1.070 0.9900 1.050 2,173,500 +0.07(+7.67%)
Dec 22, 2023 0.9250 0.9900 0.9110 0.9752 1,982,685 +0.06(+6.70%)
Dec 21, 2023 0.8500 0.9398 0.8500 0.9140 1,862,004 +0.10(+11.67%)
Dec 20, 2023 0.8000 0.9100 0.7210 0.8185 4,255,493 +0.12(+16.78%)
Dec 19, 2023 0.6250 0.7151 0.6203 0.7009 1,205,873 +0.08(+13.23%)
Dec 18, 2023 0.6610 0.6805 0.6190 0.6190 613,056 -0.04(-5.42%)
Dec 15, 2023 0.7026 0.7293 0.6500 0.6545 2,686,833 -0.03(-4.61%)
Dec 14, 2023 0.6450 0.6950 0.6400 0.6861 1,527,092 +0.05(+7.72%)
Dec 13, 2023 0.6090 0.6480 0.5856 0.6369 702,110 +0.02(+4.05%)
Dec 12, 2023 0.6210 0.6222 0.5911 0.6121 664,347 -0.01(-1.48%)
Dec 11, 2023 0.6200 0.6346 0.5941 0.6213 588,411 -0.00(-0.59%)
Dec 08, 2023 0.6300 0.6400 0.6000 0.6250 710,036 +0.00(+0.68%)
Dec 07, 2023 0.5919 0.6250 0.5805 0.6208 974,862 +0.03(+4.83%)
Dec 06, 2023 0.5900 0.6195 0.5888 0.5922 836,760 +0.01(+1.32%)
Dec 05, 2023 0.6000 0.6139 0.5762 0.5845 1,736,182 -0.01(-2.00%)
Dec 04, 2023 0.6000 0.6450 0.5881 0.5964 1,191,218 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.