Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

15.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.50	15.50	15.16	15.16	263,720	-0.34(-2.22%)
Feb 25, 2021	15.99	16.33	15.30	15.50	426,634	-0.33(-2.07%)
Feb 24, 2021	16.16	16.53	15.72	15.83	527,570	-0.22(-1.36%)
Feb 23, 2021	15.79	16.11	15.55	16.05	258,053	+0.34(+2.19%)
Feb 22, 2021	15.86	15.95	15.49	15.70	421,591	-0.24(-1.52%)
Feb 19, 2021	15.62	15.96	15.55	15.95	474,458	+0.25(+1.60%)
Feb 18, 2021	15.67	15.82	15.57	15.70	687,448	+0.03(+0.16%)
Feb 17, 2021	15.51	15.77	15.31	15.67	276,635	+0.08(+0.48%)
Feb 16, 2021	15.85	15.87	15.41	15.60	562,823	-0.28(-1.74%)
Feb 12, 2021	15.46	15.93	15.33	15.87	478,635	+0.32(+2.05%)
Feb 11, 2021	15.44	15.70	15.34	15.55	573,398	+0.13(+0.81%)
Feb 10, 2021	15.35	15.56	15.24	15.43	441,491	+0.14(+0.93%)
Feb 09, 2021	15.26	15.34	15.19	15.29	195,031	+0.03(+0.22%)
Feb 08, 2021	15.34	15.41	15.13	15.25	267,386	-0.10(-0.66%)
Feb 05, 2021	15.34	15.44	15.26	15.35	300,951	-0.03(-0.16%)
Feb 04, 2021	15.20	15.60	15.18	15.38	343,759	+0.04(+0.27%)
Feb 03, 2021	15.29	15.38	15.18	15.34	318,880	-0.04(-0.27%)
Feb 02, 2021	15.41	15.45	15.11	15.38	261,429	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.