Indicators

Lemonade Inc (NY: LMND )

17.38 -0.36 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.00	25.47	23.39	25.45	2,203,816	+1.97(+8.39%)
Feb 25, 2022	23.39	24.06	22.55	23.48	2,300,976	-0.03(-0.13%)
Feb 24, 2022	18.18	23.57	18.12	23.51	6,867,214	+0.56(+2.44%)
Feb 23, 2022	24.93	25.04	22.91	22.95	3,700,409	-1.57(-6.40%)
Feb 22, 2022	25.43	26.66	24.43	24.52	2,302,299	-1.88(-7.12%)
Feb 18, 2022				26.40	0	-2.11(-7.40%)
Feb 17, 2022	30.58	31.11	28.45	28.51	1,525,914	-2.74(-8.77%)
Feb 16, 2022	31.36	32.20	30.80	31.25	1,179,797	-1.07(-3.31%)
Feb 15, 2022	29.72	32.35	29.72	32.32	1,318,968	+3.25(+11.18%)
Feb 14, 2022	28.20	30.03	28.11	29.07	1,287,741	+0.07(+0.24%)
Feb 11, 2022	29.50	30.62	28.60	29.00	1,853,068	-0.46(-1.56%)
Feb 10, 2022	29.55	32.18	29.30	29.46	2,218,273	-1.55(-5.00%)
Feb 09, 2022	29.00	31.10	28.05	31.01	2,397,608	+2.66(+9.38%)
Feb 08, 2022	28.54	29.41	27.82	28.35	1,992,172	-0.28(-0.98%)
Feb 07, 2022	29.00	30.47	28.42	28.63	1,503,987	-0.14(-0.49%)
Feb 04, 2022	28.83	29.64	27.92	28.77	1,840,624	-0.15(-0.52%)
Feb 03, 2022	29.98		28.71	28.92	2,263,588	-2.52(-8.02%)
Feb 02, 2022	34.28	34.28	30.92	31.44	2,249,459	-2.68(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.