Skip to main content

Reliance Inc (NY: RS )

336.18 -0.72 (-0.21%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 82.71 83.12 79.96 80.00 457,947 -2.35(-2.85%)
Feb 27, 2018 82.60 82.88 82.04 82.35 622,059 -0.44(-0.54%)
Feb 26, 2018 82.76 83.11 81.50 82.79 519,635 +0.91(+1.12%)
Feb 23, 2018 81.43 81.92 80.58 81.88 239,487 +0.82(+1.01%)
Feb 22, 2018 81.06 439,082 -0.29(-0.36%)
Feb 21, 2018 82.32 82.78 81.35 81.35 515,732 -0.90(-1.10%)
Feb 20, 2018 83.04 85.14 81.83 82.26 839,107 -1.64(-1.96%)
Feb 16, 2018 83.90 83.90 83.90 0 +2.75(+3.39%)
Feb 15, 2018 83.59 84.10 79.43 81.15 1,306,878 +2.56(+3.25%)
Feb 14, 2018 75.85 78.88 75.66 78.60 505,388 +2.03(+2.65%)
Feb 13, 2018 75.44 76.83 75.30 76.56 476,550 +0.99(+1.31%)
Feb 12, 2018 74.35 76.20 73.67 75.57 567,314 +1.95(+2.65%)
Feb 09, 2018 72.96 73.96 71.28 73.62 516,503 +1.79(+2.50%)
Feb 08, 2018 74.90 74.95 71.81 71.83 335,664 -2.98(-3.98%)
Feb 07, 2018 74.59 75.85 74.59 74.81 434,068 +0.75(+1.02%)
Feb 06, 2018 74.67 70.83 74.05 813,373 +0.33(+0.45%)
Feb 05, 2018 74.95 76.38 72.76 73.72 387,095 -1.72(-2.28%)
Feb 02, 2018 76.71 76.71 75.29 75.44 293,064 -1.92(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.